Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Health Trends Corp. - Commn Stock (NQ: NHTC )

4.640 -0.060 (-1.28%)
Streaming Delayed Price Updated: 1:05 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 4.620 4.700 4.607 4.700 6,806 +0.08(+1.73%)
Jan 06, 2025 4.750 4.967 4.420 4.620 43,066 -0.08(-1.70%)
Jan 03, 2025 4.570 4.933 4.570 4.700 11,839 +0.13(+2.84%)
Jan 02, 2025 4.640 4.743 4.550 4.570 24,796 -0.05(-1.08%)
Dec 31, 2024 4.620 0 +0.10(+2.21%)
Dec 30, 2024 4.460 4.640 4.410 4.520 16,401 +0.03(+0.67%)
Dec 27, 2024 4.250 4.500 4.250 4.490 14,875 +0.23(+5.40%)
Dec 26, 2024 4.240 4.395 4.220 4.260 15,421 +0.02(+0.47%)
Dec 24, 2024 4.220 4.330 4.150 4.240 15,704 +0.01(+0.24%)
Dec 23, 2024 4.520 4.520 4.160 4.230 13,834 -0.19(-4.30%)
Dec 20, 2024 4.200 4.478 4.160 4.420 22,843 +0.26(+6.25%)
Dec 19, 2024 4.120 4.200 4.080 4.160 12,998 +0.14(+3.48%)
Dec 18, 2024 4.150 4.250 4.020 4.020 27,841 -0.09(-2.19%)
Dec 17, 2024 4.240 4.249 4.110 4.110 31,224 -0.15(-3.43%)
Dec 16, 2024 4.140 4.430 4.020 4.256 51,085 +0.12(+2.80%)
Dec 13, 2024 4.400 4.400 4.110 4.140 40,960 -0.28(-6.33%)
Dec 12, 2024 4.640 4.640 4.340 4.420 58,927 -0.23(-4.95%)
Dec 11, 2024 4.760 4.800 4.600 4.650 34,802 -0.06(-1.27%)
Dec 10, 2024 4.840 4.900 4.710 4.710 28,140 -0.16(-3.29%)
Dec 09, 2024 4.780 4.990 4.780 4.870 29,536 -0.11(-2.25%)
Dec 06, 2024 5.180 5.370 4.660 4.982 26,419 -0.20(-3.82%)
Dec 05, 2024 5.330 5.480 5.110 5.180 39,963 -0.24(-4.43%)
Dec 04, 2024 5.350 5.770 5.110 5.420 38,462 +0.11(+2.07%)
Dec 03, 2024 5.400 5.638 5.250 5.310 47,166 -0.11(-2.03%)
Dec 02, 2024 5.410 5.610 5.410 5.420 20,491 -0.02(-0.37%)
Nov 29, 2024 5.640 5.680 5.410 5.440 20,660 -0.04(-0.73%)
Nov 27, 2024 5.490 5.650 5.460 5.480 12,423 -0.01(-0.18%)
Nov 26, 2024 5.520 5.670 5.400 5.490 20,313 -0.03(-0.54%)
Nov 25, 2024 5.750 5.760 5.500 5.520 15,398 -0.11(-1.95%)
Nov 22, 2024 5.790 5.870 5.610 5.630 18,093 +0.03(+0.54%)
Nov 21, 2024 5.480 5.650 5.440 5.600 26,504 +0.12(+2.19%)
Nov 20, 2024 5.400 5.543 5.400 5.480 11,504 +0.11(+2.05%)
Nov 19, 2024 5.510 5.760 5.350 5.370 30,521 -0.14(-2.54%)
Nov 18, 2024 5.640 5.848 5.510 5.510 27,876 -0.19(-3.33%)
Nov 15, 2024 5.860 5.860 5.639 5.700 15,490 +0.07(+1.24%)
Nov 14, 2024 5.710 5.870 5.620 5.630 17,479 -0.15(-2.54%)
Nov 13, 2024 6.140 6.140 5.450 5.777 65,059 -0.43(-6.98%)
Nov 12, 2024 6.180 6.460 6.180 6.210 43,335 -0.42(-6.33%)
Nov 11, 2024 6.590 6.790 6.590 6.630 77,695 +0.10(+1.53%)
Nov 08, 2024 6.490 6.590 6.420 6.530 67,954 +0.11(+1.71%)
Nov 07, 2024 6.180 6.483 6.148 6.420 28,177 +0.29(+4.73%)
Nov 06, 2024 6.110 6.180 6.084 6.130 17,353 +0.11(+1.83%)
Nov 05, 2024 5.990 6.070 5.975 6.020 14,470 +0.03(+0.50%)
Nov 04, 2024 6.030 6.050 5.900 5.990 13,688 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.