Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera, Inc. - Common Stock (NQ: CUTR )

0.3637 +0.0137 (+3.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3410 0.3709 0.3400 0.3637 271,911 +0.02(+4.48%)
Dec 19, 2024 0.3600 0.3897 0.3346 0.3481 168,606 -0.02(-4.84%)
Dec 18, 2024 0.3450 0.3848 0.3378 0.3658 299,571 +0.01(+3.30%)
Dec 17, 2024 0.3436 0.3698 0.3396 0.3541 146,767 -0.00(-0.03%)
Dec 16, 2024 0.3730 0.3850 0.3384 0.3542 206,587 -0.00(-1.36%)
Dec 13, 2024 0.3500 0.3591 0.3256 0.3591 211,330 +0.00(+0.31%)
Dec 12, 2024 0.3860 0.4000 0.3510 0.3580 227,467 -0.00(-0.56%)
Dec 11, 2024 0.3888 0.3891 0.3540 0.3600 264,334 -0.03(-6.64%)
Dec 10, 2024 0.3700 0.4297 0.3615 0.3856 225,505 +0.02(+4.22%)
Dec 09, 2024 0.3898 0.4099 0.3671 0.3700 188,006 -0.02(-5.08%)
Dec 06, 2024 0.3860 0.4330 0.3801 0.3898 236,013 -0.01(-1.47%)
Dec 05, 2024 0.4270 0.4394 0.3946 0.3956 216,629 -0.03(-7.98%)
Dec 04, 2024 0.4020 0.4299 0.4000 0.4299 173,522 +0.02(+4.98%)
Dec 03, 2024 0.4470 0.4745 0.4010 0.4095 165,408 -0.03(-6.36%)
Dec 02, 2024 0.4990 0.4990 0.4131 0.4373 397,018 -0.05(-10.19%)
Nov 29, 2024 0.5000 0.5000 0.4609 0.4869 517,954 +0.03(+6.54%)
Nov 27, 2024 0.4000 0.4786 0.3845 0.4570 590,836 +0.07(+16.58%)
Nov 26, 2024 0.3300 0.4073 0.3300 0.3920 989,015 +0.07(+20.39%)
Nov 25, 2024 0.3030 0.3340 0.3000 0.3256 326,770 +0.01(+2.84%)
Nov 22, 2024 0.3100 0.3250 0.3069 0.3166 348,587 +0.00(+0.19%)
Nov 21, 2024 0.2932 0.3198 0.2845 0.3160 324,511 +0.01(+4.53%)
Nov 20, 2024 0.3027 0.3075 0.2812 0.3023 361,346 -0.00(-0.13%)
Nov 19, 2024 0.2850 0.3114 0.2820 0.3027 247,688 +0.02(+5.84%)
Nov 18, 2024 0.3240 0.3240 0.2807 0.2860 584,853 -0.04(-11.73%)
Nov 15, 2024 0.3270 0.3310 0.3102 0.3240 279,848 -0.01(-2.11%)
Nov 14, 2024 0.3551 0.3699 0.3164 0.3310 482,006 -0.02(-6.79%)
Nov 13, 2024 0.3800 0.3990 0.3551 0.3551 390,845 -0.03(-8.08%)
Nov 12, 2024 0.3769 0.3999 0.3668 0.3863 441,255 -0.00(-0.69%)
Nov 11, 2024 0.3885 0.4527 0.3845 0.3890 669,984 +0.00(+0.13%)
Nov 08, 2024 0.5051 0.5100 0.3563 0.3885 2,181,909 -0.12(-23.08%)
Nov 07, 2024 0.5714 0.5816 0.5006 0.5051 870,740 -0.07(-12.28%)
Nov 06, 2024 0.6000 0.6300 0.5690 0.5758 198,639 -0.02(-3.21%)
Nov 05, 2024 0.5940 0.6080 0.5605 0.5949 128,497 +0.04(+6.61%)
Nov 04, 2024 0.5870 0.6000 0.5500 0.5580 339,676 -0.03(-4.86%)
Nov 01, 2024 0.5800 0.6038 0.5800 0.5865 138,605 +0.01(+1.28%)
Oct 31, 2024 0.6400 0.6778 0.5751 0.5791 278,937 -0.06(-9.52%)
Oct 30, 2024 0.6600 0.6778 0.6400 0.6400 174,764 -0.03(-4.11%)
Oct 29, 2024 0.6790 0.6798 0.6600 0.6674 165,163 -0.00(-0.09%)
Oct 28, 2024 0.6316 0.6767 0.6253 0.6680 141,914 +0.03(+4.54%)
Oct 25, 2024 0.6520 0.6798 0.6200 0.6390 260,132 -0.01(-1.99%)
Oct 24, 2024 0.6806 0.7098 0.6400 0.6520 304,326 -0.00(-0.61%)
Oct 23, 2024 0.6918 0.6918 0.6509 0.6560 221,835 -0.04(-6.15%)
Oct 22, 2024 0.7200 0.7200 0.6772 0.6990 124,905 +0.00(+0.00%)
Oct 21, 2024 0.7030 0.7340 0.6800 0.6990 239,608 -0.02(-2.24%)
Oct 18, 2024 0.6500 0.7199 0.6440 0.7150 217,528 +0.05(+7.68%)
Oct 17, 2024 0.6800 0.7099 0.6600 0.6640 116,167 -0.02(-2.44%)
Oct 16, 2024 0.6900 0.7099 0.6573 0.6806 286,069 -0.01(-1.79%)
Oct 15, 2024 0.7100 0.7299 0.6800 0.6930 326,214 -0.02(-2.39%)
Oct 14, 2024 0.7780 0.7850 0.7000 0.7100 217,513 -0.05(-6.30%)
Oct 11, 2024 0.7150 0.7700 0.7150 0.7577 139,055 +0.03(+3.98%)
Oct 10, 2024 0.7500 0.7500 0.7105 0.7287 126,324 -0.01(-1.53%)
Oct 09, 2024 0.6989 0.7400 0.6903 0.7400 119,155 +0.05(+6.55%)
Oct 08, 2024 0.7360 0.7360 0.6810 0.6945 136,657 -0.03(-3.49%)
Oct 07, 2024 0.7500 0.7497 0.7000 0.7196 110,640 -0.03(-4.01%)
Oct 04, 2024 0.7177 0.7500 0.7050 0.7497 69,650 +0.02(+2.75%)
Oct 03, 2024 0.7700 0.7999 0.7000 0.7296 107,356 -0.02(-2.72%)
Oct 02, 2024 0.7767 0.7998 0.7500 0.7500 78,053 -0.04(-5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.