Skip to main content

Cutera, Inc. - Common Stock (NQ: CUTR )

0.3637 +0.0137 (+3.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3410 0.3709 0.3400 0.3637 271,911 +0.02(+4.48%)
Dec 19, 2024 0.3600 0.3897 0.3346 0.3481 168,606 -0.02(-4.84%)
Dec 18, 2024 0.3450 0.3848 0.3378 0.3658 299,571 +0.01(+3.30%)
Dec 17, 2024 0.3436 0.3698 0.3396 0.3541 146,767 -0.00(-0.03%)
Dec 16, 2024 0.3730 0.3850 0.3384 0.3542 206,587 -0.00(-1.36%)
Dec 13, 2024 0.3500 0.3591 0.3256 0.3591 211,330 +0.00(+0.31%)
Dec 12, 2024 0.3860 0.4000 0.3510 0.3580 227,467 -0.00(-0.56%)
Dec 11, 2024 0.3888 0.3891 0.3540 0.3600 264,334 -0.03(-6.64%)
Dec 10, 2024 0.3700 0.4297 0.3615 0.3856 225,505 +0.02(+4.22%)
Dec 09, 2024 0.3898 0.4099 0.3671 0.3700 188,006 -0.02(-5.08%)
Dec 06, 2024 0.3860 0.4330 0.3801 0.3898 236,013 -0.01(-1.47%)
Dec 05, 2024 0.4270 0.4394 0.3946 0.3956 216,629 -0.03(-7.98%)
Dec 04, 2024 0.4020 0.4299 0.4000 0.4299 173,522 +0.02(+4.98%)
Dec 03, 2024 0.4470 0.4745 0.4010 0.4095 165,408 -0.03(-6.36%)
Dec 02, 2024 0.4990 0.4990 0.4131 0.4373 397,018 -0.05(-10.19%)
Nov 29, 2024 0.5000 0.5000 0.4609 0.4869 517,954 +0.03(+6.54%)
Nov 27, 2024 0.4000 0.4786 0.3845 0.4570 590,836 +0.07(+16.58%)
Nov 26, 2024 0.3300 0.4073 0.3300 0.3920 989,015 +0.07(+20.39%)
Nov 25, 2024 0.3030 0.3340 0.3000 0.3256 326,770 +0.01(+2.84%)
Nov 22, 2024 0.3100 0.3250 0.3069 0.3166 348,587 +0.00(+0.19%)
Nov 21, 2024 0.2932 0.3198 0.2845 0.3160 324,511 +0.01(+4.53%)
Nov 20, 2024 0.3027 0.3075 0.2812 0.3023 361,346 -0.00(-0.13%)
Nov 19, 2024 0.2850 0.3114 0.2820 0.3027 247,688 +0.02(+5.84%)
Nov 18, 2024 0.3240 0.3240 0.2807 0.2860 584,853 -0.04(-11.73%)
Nov 15, 2024 0.3270 0.3310 0.3102 0.3240 279,848 -0.01(-2.11%)
Nov 14, 2024 0.3551 0.3699 0.3164 0.3310 482,006 -0.02(-6.79%)
Nov 13, 2024 0.3800 0.3990 0.3551 0.3551 390,845 -0.03(-8.08%)
Nov 12, 2024 0.3769 0.3999 0.3668 0.3863 441,255 -0.00(-0.69%)
Nov 11, 2024 0.3885 0.4527 0.3845 0.3890 669,984 +0.00(+0.13%)
Nov 08, 2024 0.5051 0.5100 0.3563 0.3885 2,181,909 -0.12(-23.08%)
Nov 07, 2024 0.5714 0.5816 0.5006 0.5051 870,740 -0.07(-12.28%)
Nov 06, 2024 0.6000 0.6300 0.5690 0.5758 198,639 -0.02(-3.21%)
Nov 05, 2024 0.5940 0.6080 0.5605 0.5949 128,497 +0.04(+6.61%)
Nov 04, 2024 0.5870 0.6000 0.5500 0.5580 339,676 -0.03(-4.86%)
Nov 01, 2024 0.5800 0.6038 0.5800 0.5865 138,605 +0.01(+1.28%)
Oct 31, 2024 0.6400 0.6778 0.5751 0.5791 278,937 -0.06(-9.52%)
Oct 30, 2024 0.6600 0.6778 0.6400 0.6400 174,764 -0.03(-4.11%)
Oct 29, 2024 0.6790 0.6798 0.6600 0.6674 165,163 -0.00(-0.09%)
Oct 28, 2024 0.6316 0.6767 0.6253 0.6680 141,914 +0.03(+4.54%)
Oct 25, 2024 0.6520 0.6798 0.6200 0.6390 260,132 -0.01(-1.99%)
Oct 24, 2024 0.6806 0.7098 0.6400 0.6520 304,326 -0.00(-0.61%)
Oct 23, 2024 0.6918 0.6918 0.6509 0.6560 221,835 -0.04(-6.15%)
Oct 22, 2024 0.7200 0.7200 0.6772 0.6990 124,905 +0.00(+0.00%)
Oct 21, 2024 0.7030 0.7340 0.6800 0.6990 239,608 -0.02(-2.24%)
Oct 18, 2024 0.6500 0.7199 0.6440 0.7150 217,528 +0.05(+7.68%)
Oct 17, 2024 0.6800 0.7099 0.6600 0.6640 116,167 -0.02(-2.44%)
Oct 16, 2024 0.6900 0.7099 0.6573 0.6806 286,069 -0.01(-1.79%)
Oct 15, 2024 0.7100 0.7299 0.6800 0.6930 326,214 -0.02(-2.39%)
Oct 14, 2024 0.7780 0.7850 0.7000 0.7100 217,513 -0.05(-6.30%)
Oct 11, 2024 0.7150 0.7700 0.7150 0.7577 139,055 +0.03(+3.98%)
Oct 10, 2024 0.7500 0.7500 0.7105 0.7287 126,324 -0.01(-1.53%)
Oct 09, 2024 0.6989 0.7400 0.6903 0.7400 119,155 +0.05(+6.55%)
Oct 08, 2024 0.7360 0.7360 0.6810 0.6945 136,657 -0.03(-3.49%)
Oct 07, 2024 0.7500 0.7497 0.7000 0.7196 110,640 -0.03(-4.01%)
Oct 04, 2024 0.7177 0.7500 0.7050 0.7497 69,650 +0.02(+2.75%)
Oct 03, 2024 0.7700 0.7999 0.7000 0.7296 107,356 -0.02(-2.72%)
Oct 02, 2024 0.7767 0.7998 0.7500 0.7500 78,053 -0.04(-5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.