Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	12.38	12.38	12.28	12.32	9,769	-0.03(-0.24%)
Dec 24, 2025	12.24	12.38	12.21	12.35	9,332	-0.02(-0.16%)
Dec 23, 2025	12.52	12.52	12.36	12.37	15,215	-0.14(-1.12%)
Dec 22, 2025	12.58	12.73	12.47	12.51	21,925	-0.15(-1.18%)
Dec 19, 2025	12.73	12.78	12.43	12.66	119,896	-0.11(-0.86%)
Dec 18, 2025	12.88	12.88	12.71	12.77	48,495	-0.04(-0.31%)
Dec 17, 2025	12.90	12.96	12.76	12.81	40,540	+0.05(+0.39%)
Dec 16, 2025	12.71	13.01	12.67	12.76	39,037	-0.18(-1.39%)
Dec 15, 2025	12.78	12.94	12.77	12.94	98,855	+0.20(+1.57%)
Dec 12, 2025	12.78	12.86	12.65	12.74	37,330	+0.00(+0.00%)
Dec 11, 2025	12.69	12.84	12.69	12.74	61,554	+0.09(+0.71%)
Dec 10, 2025	12.33	12.68	12.30	12.65	109,122	+0.40(+3.27%)
Dec 09, 2025	12.27	12.42	12.25	12.25	32,755	-0.02(-0.16%)
Dec 08, 2025	12.23	12.36	12.23	12.27	148,862	+0.14(+1.15%)
Dec 05, 2025	12.13	12.21	12.09	12.13	50,843	-0.04(-0.33%)
Dec 04, 2025	12.18	12.19	12.03	12.17	85,840	+0.09(+0.75%)
Dec 03, 2025	11.75	12.08	11.75	12.08	80,581	+0.23(+1.94%)
Dec 02, 2025	11.88	11.97	11.75	11.85	30,334	+0.00(+0.00%)
Dec 01, 2025	11.78	11.93	11.78	11.85	29,742	+0.09(+0.77%)
Nov 28, 2025	11.83	11.83	11.72	11.76	14,748	-0.04(-0.34%)
Nov 26, 2025	11.79	11.93	11.76	11.80	35,069	-0.11(-0.92%)
Nov 25, 2025	11.51	11.95	11.51	11.91	79,439	+0.43(+3.75%)
Nov 24, 2025	11.45	11.54	11.43	11.48	40,461	-0.04(-0.35%)
Nov 21, 2025	11.13	11.68	11.13	11.52	110,856	+0.38(+3.41%)
Nov 20, 2025	11.28	11.43	11.12	11.14	22,742	+0.01(+0.09%)
Nov 19, 2025	11.09	11.20	11.05	11.13	30,162	+0.02(+0.18%)
Nov 18, 2025	11.07	11.32	10.99	11.11	23,501	+0.15(+1.37%)
Nov 17, 2025	11.29	11.40	10.96	10.96	15,617	-0.42(-3.69%)
Nov 14, 2025	11.20	11.41	11.20	11.38	35,679	+0.05(+0.44%)
Nov 13, 2025	11.35	11.44	11.27	11.33	29,060	+0.01(+0.09%)
Nov 12, 2025	11.43	11.47	11.30	11.32	22,140	+0.01(+0.09%)
Nov 11, 2025	11.19	11.35	11.19	11.31	21,391	+0.01(+0.09%)
Nov 10, 2025	11.33	11.38	11.21	11.30	22,334	+0.07(+0.62%)
Nov 07, 2025	11.10	11.25	11.09	11.23	23,647	+0.16(+1.43%)
Nov 06, 2025	11.16	11.16	11.03	11.07	13,432	-0.18(-1.59%)
Nov 05, 2025	11.12	11.26	11.09	11.25	24,771	+0.21(+1.89%)
Nov 04, 2025	11.00	11.07	10.96	11.04	32,730	-0.03(-0.27%)
Nov 03, 2025	10.90	11.09	10.86	11.07	12,447	+0.12(+1.09%)
Oct 31, 2025	10.85	11.04	10.85	10.95	11,934	-0.02(-0.18%)
Oct 30, 2025	10.99	11.23	10.96	10.97	14,024	-0.07(-0.63%)
Oct 29, 2025	11.21	11.36	10.98	11.04	26,063	-0.22(-1.94%)
Oct 28, 2025	11.29	11.39	11.26	11.26	14,694	-0.01(-0.09%)
Oct 27, 2025	11.37	11.41	11.23	11.27	11,845	-0.10(-0.87%)
Oct 24, 2025	11.51	11.61	11.27	11.37	19,776	-0.04(-0.35%)
Oct 23, 2025	11.34	11.43	11.34	11.41	10,903	-0.07(-0.60%)
Oct 22, 2025	11.41	11.55	11.38	11.48	17,575	+0.07(+0.61%)
Oct 21, 2025	11.50	11.50	11.32	11.41	12,866	+0.00(+0.00%)
Oct 20, 2025	11.28	11.41	11.20	11.41	16,424	+0.31(+2.77%)
Oct 17, 2025	10.97	11.13	10.97	11.10	17,134	+0.20(+1.82%)
Oct 16, 2025	11.71	11.71	10.86	10.90	27,591	-0.88(-7.49%)
Oct 15, 2025	12.07	12.11	11.74	11.79	16,132	-0.23(-1.90%)
Oct 14, 2025	11.58	12.07	11.58	12.01	46,523	+0.32(+2.71%)
Oct 13, 2025	11.54	11.70	11.50	11.70	25,869	+0.24(+2.08%)
Oct 10, 2025	11.91	12.09	11.43	11.46	35,263	-0.49(-4.07%)
Oct 09, 2025	12.02	12.02	11.89	11.94	16,874	-0.12(-0.99%)
Oct 08, 2025	12.05	12.10	11.99	12.06	33,287	-0.04(-0.33%)
Oct 07, 2025	12.30	12.33	12.08	12.10	187,530	-0.07(-0.57%)
Oct 06, 2025	12.32	12.38	12.16	12.17	60,068	-0.09(-0.73%)
Oct 03, 2025	12.03	12.36	12.03	12.26	112,279	+0.31(+2.57%)
Oct 02, 2025	11.88	11.95	11.71	11.95	75,693	+0.04(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.