Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlTi Global, Inc. - Class A Common Stock (NQ: ALTI )

3.940 -0.060 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2025 4.020 4.150 3.804 3.940 31,237 -0.06(-1.50%)
Feb 05, 2025 3.950 4.045 3.950 4.000 70,812 +0.07(+1.78%)
Feb 04, 2025 3.750 3.950 3.690 3.930 94,864 +0.15(+3.97%)
Feb 03, 2025 3.740 3.860 3.700 3.780 91,777 -0.11(-2.83%)
Jan 31, 2025 3.910 3.965 3.800 3.890 61,872 -0.03(-0.77%)
Jan 30, 2025 3.960 4.030 3.850 3.920 108,466 -0.10(-2.49%)
Jan 29, 2025 4.050 4.100 3.975 4.020 42,845 -0.09(-2.19%)
Jan 28, 2025 4.000 4.170 4.000 4.110 43,891 -0.03(-0.72%)
Jan 27, 2025 4.110 4.270 4.030 4.140 74,308 +0.03(+0.73%)
Jan 24, 2025 3.970 4.230 3.970 4.110 45,275 +0.10(+2.49%)
Jan 23, 2025 3.900 4.064 3.900 4.010 43,509 +0.07(+1.78%)
Jan 22, 2025 4.040 4.040 3.890 3.940 79,095 -0.11(-2.72%)
Jan 21, 2025 4.080 4.170 4.050 4.050 50,165 -0.04(-0.98%)
Jan 17, 2025 4.030 4.120 3.950 4.090 135,889 +0.08(+2.00%)
Jan 16, 2025 4.100 4.204 4.010 4.010 79,046 -0.13(-3.14%)
Jan 15, 2025 4.190 4.245 4.070 4.140 38,880 +0.08(+1.97%)
Jan 14, 2025 4.170 4.180 4.005 4.060 69,367 -0.07(-1.69%)
Jan 13, 2025 3.970 4.170 3.950 4.130 55,966 +0.09(+2.23%)
Jan 10, 2025 4.090 4.160 3.980 4.040 74,228 -0.15(-3.58%)
Jan 08, 2025 4.240 4.280 4.090 4.190 113,731 -0.05(-1.18%)
Jan 07, 2025 4.250 4.370 4.000 4.240 309,168 +0.02(+0.47%)
Jan 06, 2025 4.450 4.450 4.210 4.220 53,018 -0.18(-4.09%)
Jan 03, 2025 4.440 4.480 4.295 4.400 95,454 +0.01(+0.23%)
Jan 02, 2025 4.450 4.525 4.270 4.390 74,064 -0.02(-0.45%)
Dec 31, 2024 4.410 0 -0.02(-0.45%)
Dec 30, 2024 4.220 4.490 4.220 4.430 56,821 +0.04(+0.91%)
Dec 27, 2024 4.400 4.500 4.300 4.390 108,587 -0.03(-0.68%)
Dec 26, 2024 4.340 4.460 4.280 4.420 43,475 +0.12(+2.79%)
Dec 24, 2024 4.090 4.300 4.090 4.300 23,969 +0.16(+3.86%)
Dec 23, 2024 4.190 4.270 4.070 4.140 63,127 -0.09(-2.13%)
Dec 20, 2024 4.090 4.330 4.090 4.230 257,815 +0.06(+1.44%)
Dec 19, 2024 4.250 4.362 3.980 4.170 121,100 -0.01(-0.24%)
Dec 18, 2024 4.450 4.600 4.170 4.180 112,309 -0.30(-6.70%)
Dec 17, 2024 4.290 4.650 4.290 4.480 115,430 +0.15(+3.46%)
Dec 16, 2024 4.500 4.550 4.270 4.330 93,626 -0.21(-4.63%)
Dec 13, 2024 4.510 4.560 4.470 4.540 41,162 +0.02(+0.44%)
Dec 12, 2024 4.580 4.580 4.455 4.520 46,176 +0.01(+0.22%)
Dec 11, 2024 4.700 4.700 4.510 4.510 48,704 -0.13(-2.80%)
Dec 10, 2024 4.590 4.710 4.490 4.640 73,912 +0.02(+0.43%)
Dec 09, 2024 4.650 4.800 4.620 4.620 82,668 -0.02(-0.43%)
Dec 06, 2024 4.500 4.820 4.420 4.640 153,399 +0.20(+4.50%)
Dec 05, 2024 4.320 4.480 4.290 4.440 87,574 +0.11(+2.54%)
Dec 04, 2024 4.570 4.730 4.250 4.330 210,934 -0.22(-4.84%)
Dec 03, 2024 4.850 4.850 4.470 4.550 91,442 -0.28(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.