Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	36.20	36.75	35.58	35.73	65,674	-0.77(-2.11%)
Mar 19, 2026	36.23	36.97	36.18	36.50	40,913	-0.03(-0.08%)
Mar 18, 2026	37.70	37.70	36.53	36.53	21,274	-1.21(-3.21%)
Mar 17, 2026	37.99	38.51	37.61	37.74	26,683	-0.02(-0.05%)
Mar 16, 2026	37.29	37.95	37.29	37.76	13,073	+0.67(+1.81%)
Mar 13, 2026	37.50	37.70	36.86	37.09	21,490	+0.09(+0.24%)
Mar 12, 2026	36.75	37.46	36.27	37.00	21,489	-0.23(-0.62%)
Mar 11, 2026	37.08	37.45	37.08	37.23	9,595	-0.05(-0.13%)
Mar 10, 2026	37.00	37.81	37.00	37.28	17,754	+0.09(+0.24%)
Mar 09, 2026	36.50	37.63	34.32	37.19	23,378	+0.18(+0.49%)
Mar 06, 2026	36.64	37.29	36.50	37.01	24,288	-0.41(-1.10%)
Mar 05, 2026	38.00	38.00	37.34	37.42	17,539	-0.65(-1.71%)
Mar 04, 2026	37.85	38.30	37.75	38.07	21,378	+0.56(+1.49%)
Mar 03, 2026	37.35	37.79	37.00	37.51	14,853	-0.28(-0.74%)
Mar 02, 2026	37.01	37.91	37.01	37.79	11,415	+0.24(+0.64%)
Feb 27, 2026	37.79	38.31	37.22	37.55	18,241	-0.76(-1.97%)
Feb 26, 2026	38.22	39.00	38.22	38.30	12,330	+0.30(+0.80%)
Feb 25, 2026	37.93	38.17	37.65	38.00	28,606	+0.35(+0.93%)
Feb 24, 2026	37.73	37.83	37.50	37.65	7,897	+0.09(+0.23%)
Feb 23, 2026	38.52	38.68	37.13	37.56	14,257	-0.84(-2.20%)
Feb 20, 2026	38.01	38.66	37.62	38.41	12,280	+0.30(+0.79%)
Feb 19, 2026	38.17	38.20	37.54	38.11	12,510	+0.02(+0.05%)
Feb 18, 2026	38.44	38.72	38.00	38.09	10,537	-0.12(-0.31%)
Feb 17, 2026	38.08	38.50	38.08	38.21	13,897	+0.07(+0.18%)
Feb 13, 2026	37.84	38.45	37.80	38.14	11,660	+0.20(+0.53%)
Feb 12, 2026	38.06	38.06	37.32	37.94	19,438	+0.17(+0.45%)
Feb 11, 2026	38.55	38.55	37.70	37.77	12,648	-0.45(-1.18%)
Feb 10, 2026	38.93	39.15	38.12	38.22	11,557	-0.47(-1.21%)
Feb 09, 2026	40.00	40.00	38.64	38.69	14,444	-0.25(-0.64%)
Feb 06, 2026	38.73	39.66	38.41	38.94	19,512	+0.48(+1.25%)
Feb 05, 2026	38.40	38.91	38.09	38.46	32,420	+0.08(+0.21%)
Feb 04, 2026	37.97	38.61	37.97	38.38	13,469	+0.53(+1.40%)
Feb 03, 2026	37.50	38.16	37.50	37.85	18,384	+0.49(+1.31%)
Feb 02, 2026	36.38	37.42	36.38	37.36	17,714	+0.95(+2.61%)
Jan 30, 2026	36.10	36.57	35.95	36.41	34,082	+0.20(+0.55%)
Jan 29, 2026	36.51	36.51	36.05	36.21	9,623	+0.28(+0.78%)
Jan 28, 2026	37.05	37.05	35.66	35.93	11,532	-0.12(-0.33%)
Jan 27, 2026	36.26	36.85	35.80	36.05	10,800	-0.10(-0.28%)
Jan 26, 2026	36.19	37.65	35.71	36.15	22,915	+0.04(+0.11%)
Jan 23, 2026	36.20	36.53	35.80	36.11	15,698	+0.17(+0.47%)
Jan 22, 2026	35.97	36.40	35.94	35.94	12,396	+0.33(+0.93%)
Jan 21, 2026	34.30	35.71	34.30	35.61	24,118	+1.89(+5.60%)
Jan 20, 2026	34.00	34.39	33.72	33.72	7,081	-0.60(-1.75%)
Jan 16, 2026	34.34	34.85	34.26	34.32	24,961	-0.10(-0.29%)
Jan 15, 2026	34.20	34.70	34.20	34.42	11,985	+0.57(+1.68%)
Jan 14, 2026	33.81	33.94	33.57	33.85	10,834	+0.22(+0.65%)
Jan 13, 2026	33.83	33.87	33.41	33.63	7,704	+0.09(+0.27%)
Jan 12, 2026	34.50	34.50	33.50	33.54	7,561	-0.32(-0.95%)
Jan 09, 2026	34.27	34.35	33.79	33.86	12,101	-0.14(-0.41%)
Jan 08, 2026	33.00	35.00	33.00	34.00	17,138	+1.36(+4.17%)
Jan 07, 2026	32.75	32.97	32.26	32.64	9,499	-0.18(-0.55%)
Jan 06, 2026	32.90	33.06	32.39	32.82	16,442	-0.19(-0.58%)
Jan 05, 2026	33.50	33.71	32.91	33.01	16,730	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.