Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	21.45	21.45	16.66	17.62	196,329	-4.28(-19.54%)
Feb 02, 2026	20.51	22.00	19.97	21.90	87,625	+1.56(+7.67%)
Jan 30, 2026	19.94	20.42	19.74	20.34	63,313	+0.29(+1.45%)
Jan 29, 2026	20.01	20.23	19.54	20.05	70,954	+0.24(+1.21%)
Jan 28, 2026	20.17	20.62	19.53	19.81	76,884	-0.54(-2.65%)
Jan 27, 2026	20.90	21.00	20.00	20.35	57,140	-0.45(-2.19%)
Jan 26, 2026	21.18	21.50	20.63	20.80	45,923	-0.27(-1.26%)
Jan 23, 2026	21.87	21.95	20.74	21.07	38,032	-0.94(-4.27%)
Jan 22, 2026	22.39	22.54	21.28	22.01	70,863	-0.47(-2.09%)
Jan 21, 2026	21.98	22.76	21.53	22.48	80,839	+0.59(+2.70%)
Jan 20, 2026	21.94	22.79	21.85	21.89	112,573	-0.33(-1.49%)
Jan 16, 2026	21.23	22.29	21.23	22.22	78,174	+0.92(+4.32%)
Jan 15, 2026	20.88	21.68	20.57	21.30	96,202	+0.46(+2.21%)
Jan 14, 2026	20.75	21.01	20.48	20.84	79,539	-0.04(-0.19%)
Jan 13, 2026	20.51	21.00	20.24	20.88	55,140	+0.45(+2.20%)
Jan 12, 2026	19.74	20.45	19.44	20.43	53,037	+0.71(+3.60%)
Jan 09, 2026	19.54	19.86	19.34	19.72	48,169	+0.23(+1.18%)
Jan 08, 2026	18.76	19.81	18.76	19.49	51,825	+0.59(+3.12%)
Jan 07, 2026	19.41	19.41	18.43	18.90	52,442	-0.40(-2.07%)
Jan 06, 2026	18.65	19.40	18.62	19.30	93,546	+0.50(+2.66%)
Jan 05, 2026	18.03	19.18	18.01	18.80	70,344	+0.77(+4.27%)
Jan 02, 2026	18.75	18.95	17.84	18.03	67,666	-0.74(-3.94%)
Dec 31, 2025	18.62	18.80	18.34	18.77	44,612	+0.12(+0.64%)
Dec 30, 2025	18.97	19.38	18.59	18.65	49,008	-0.32(-1.69%)
Dec 29, 2025	18.68	19.05	18.33	18.97	114,452	+0.31(+1.66%)
Dec 26, 2025	18.69	18.81	18.39	18.66	61,320	+0.01(+0.05%)
Dec 24, 2025	18.76	18.99	18.52	18.65	29,923	-0.20(-1.05%)
Dec 23, 2025	18.61	19.04	18.47	18.85	86,869	+0.13(+0.69%)
Dec 22, 2025	18.42	19.04	18.37	18.72	69,764	+0.18(+0.96%)
Dec 19, 2025	19.01	19.01	18.34	18.54	284,782	-0.59(-3.11%)
Dec 18, 2025	18.63	19.22	18.46	19.14	105,004	+0.65(+3.54%)
Dec 17, 2025	18.19	18.59	17.92	18.48	94,834	+0.21(+1.14%)
Dec 16, 2025	17.82	18.32	17.72	18.27	105,241	+0.43(+2.39%)
Dec 15, 2025	17.58	17.86	17.10	17.85	69,963	+0.36(+2.04%)
Dec 12, 2025	17.28	17.72	16.51	17.49	90,559	+0.22(+1.26%)
Dec 11, 2025	16.90	17.59	16.90	17.27	77,833	+0.49(+2.92%)
Dec 10, 2025	15.90	16.94	15.54	16.78	174,312	+0.88(+5.52%)
Dec 09, 2025	15.57	15.97	15.45	15.90	52,654	+0.19(+1.20%)
Dec 08, 2025	15.74	16.05	15.24	15.72	71,233	-0.02(-0.13%)
Dec 05, 2025	16.10	16.26	15.56	15.73	98,047	-0.45(-2.76%)
Dec 04, 2025	16.02	16.39	15.89	16.18	49,833	+0.15(+0.93%)
Dec 03, 2025	16.16	16.29	15.92	16.03	67,636	-0.03(-0.18%)
Dec 02, 2025	16.65	16.65	16.01	16.06	81,224	-0.59(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.