Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	37.83	37.91	36.95	37.51	388,156	+0.06(+0.16%)
Mar 30, 2026	37.17	37.48	36.60	37.45	531,292	+0.59(+1.60%)
Mar 27, 2026	37.35	37.50	36.76	36.86	426,290	-0.66(-1.76%)
Mar 26, 2026	37.02	37.55	37.02	37.52	323,509	+0.30(+0.81%)
Mar 25, 2026	37.47	37.60	36.66	37.22	299,071	+0.02(+0.05%)
Mar 24, 2026	36.93	37.64	36.88	37.20	352,599	+0.02(+0.05%)
Mar 23, 2026	37.53	37.72	36.99	37.18	459,955	+0.40(+1.09%)
Mar 20, 2026	37.25	37.45	36.60	36.78	1,301,200	-0.47(-1.26%)
Mar 19, 2026	37.12	37.48	36.85	37.25	387,667	+0.03(+0.08%)
Mar 18, 2026	37.37	37.68	36.93	37.22	447,545	-0.49(-1.30%)
Mar 17, 2026	37.65	37.83	37.47	37.71	516,740	+0.43(+1.15%)
Mar 16, 2026	37.60	37.91	37.24	37.28	400,184	-0.03(-0.08%)
Mar 13, 2026	37.35	37.56	36.85	37.31	355,242	+0.18(+0.48%)
Mar 12, 2026	36.54	37.23	36.29	37.13	357,661	+0.09(+0.24%)
Mar 11, 2026	37.60	37.93	36.80	37.04	600,707	-0.90(-2.37%)
Mar 10, 2026	38.26	38.47	37.85	37.94	426,275	-0.61(-1.58%)
Mar 09, 2026	37.71	38.72	37.58	38.55	491,233	+0.26(+0.68%)
Mar 06, 2026	38.19	38.34	37.30	38.29	588,729	-0.41(-1.06%)
Mar 05, 2026	39.03	39.19	38.63	38.70	510,041	-0.53(-1.35%)
Mar 04, 2026	39.32	39.32	38.59	39.23	319,316	+0.16(+0.41%)
Mar 03, 2026	38.86	39.51	38.40	39.07	391,040	-0.56(-1.41%)
Mar 02, 2026	38.87	39.77	38.87	39.63	496,763	+0.32(+0.81%)
Feb 27, 2026	39.52	39.66	39.21	39.31	431,511	-0.46(-1.16%)
Feb 26, 2026	39.94	40.09	39.56	39.77	777,334	+0.02(+0.05%)
Feb 25, 2026	39.28	39.77	39.05	39.75	318,449	+0.59(+1.51%)
Feb 24, 2026	38.76	39.43	38.76	39.16	367,550	+0.40(+1.03%)
Feb 23, 2026	39.04	39.42	38.46	38.76	374,004	-0.28(-0.72%)
Feb 20, 2026	39.01	39.27	38.67	39.04	518,183	+0.25(+0.64%)
Feb 19, 2026	39.49	39.85	38.62	38.79	416,292	-0.87(-2.19%)
Feb 18, 2026	40.07	40.43	39.49	39.66	545,214	-0.37(-0.92%)
Feb 17, 2026	40.01	40.59	39.62	40.03	402,935	+0.38(+0.96%)
Feb 13, 2026	40.72	40.95	39.35	39.65	440,711	-1.30(-3.17%)
Feb 12, 2026	41.21	41.31	40.48	40.95	628,805	+0.03(+0.07%)
Feb 11, 2026	39.54	41.17	39.19	40.92	519,156	+0.73(+1.82%)
Feb 10, 2026	39.91	40.26	39.53	40.19	439,625	+0.25(+0.63%)
Feb 09, 2026	41.08	41.10	39.72	39.94	833,864	-1.11(-2.70%)
Feb 06, 2026	41.43	41.91	41.00	41.05	610,565	-0.21(-0.51%)
Feb 05, 2026	40.53	41.44	40.13	41.26	786,074	+0.95(+2.36%)
Feb 04, 2026	38.97	40.66	38.97	40.31	488,731	+1.59(+4.11%)
Feb 03, 2026	38.68	39.45	37.83	38.72	783,530	-0.52(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.