Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeutics, Inc. - Common Stock (NQ: ALDX )

5.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.150 5.380 5.150 5.350 189,957 +0.18(+3.48%)
Feb 03, 2025 5.060 5.298 5.028 5.170 212,241 -0.07(-1.34%)
Jan 31, 2025 5.390 5.585 5.215 5.240 325,410 -0.16(-2.96%)
Jan 30, 2025 5.260 5.530 5.250 5.400 285,619 +0.22(+4.25%)
Jan 29, 2025 5.170 5.300 5.040 5.180 286,230 -0.05(-0.96%)
Jan 28, 2025 5.040 5.300 4.950 5.230 271,117 +0.20(+3.98%)
Jan 27, 2025 5.090 5.210 4.980 5.030 359,642 -0.09(-1.76%)
Jan 24, 2025 4.990 5.150 4.940 5.120 391,996 +0.09(+1.79%)
Jan 23, 2025 4.990 5.090 4.890 5.030 256,216 +0.00(+0.00%)
Jan 22, 2025 4.880 5.100 4.835 5.030 312,197 +0.14(+2.86%)
Jan 21, 2025 4.890 4.930 4.750 4.890 309,002 +0.05(+1.03%)
Jan 17, 2025 4.820 4.890 4.740 4.840 274,810 +0.06(+1.26%)
Jan 16, 2025 5.020 5.020 4.760 4.780 285,092 -0.25(-4.88%)
Jan 15, 2025 4.800 5.050 4.760 5.025 362,146 +0.33(+6.91%)
Jan 14, 2025 4.800 4.870 4.670 4.700 306,194 -0.07(-1.47%)
Jan 13, 2025 4.900 4.930 4.660 4.770 361,050 -0.17(-3.44%)
Jan 10, 2025 5.010 5.050 4.880 4.940 503,350 -0.17(-3.33%)
Jan 08, 2025 5.100 5.218 4.950 5.110 285,178 +0.00(+0.00%)
Jan 07, 2025 5.270 5.360 5.065 5.110 387,605 -0.16(-3.04%)
Jan 06, 2025 5.500 5.505 5.265 5.270 365,290 -0.18(-3.30%)
Jan 03, 2025 5.230 5.580 5.230 5.450 429,463 +0.23(+4.41%)
Jan 02, 2025 5.060 5.290 5.010 5.220 463,474 +0.23(+4.61%)
Dec 31, 2024 4.990 0 -0.03(-0.60%)
Dec 30, 2024 4.920 5.110 4.770 5.020 524,948 +0.08(+1.62%)
Dec 27, 2024 5.100 5.240 4.830 4.940 362,371 -0.08(-1.59%)
Dec 26, 2024 4.770 5.065 4.690 5.020 437,331 +0.26(+5.57%)
Dec 24, 2024 4.740 4.830 4.670 4.755 199,281 -0.04(-0.73%)
Dec 23, 2024 4.860 4.860 4.700 4.790 219,372 -0.09(-1.84%)
Dec 20, 2024 4.810 5.020 4.790 4.880 430,457 -0.03(-0.61%)
Dec 19, 2024 4.850 5.080 4.805 4.910 296,540 +0.03(+0.61%)
Dec 18, 2024 5.350 5.450 4.750 4.880 488,822 -0.45(-8.44%)
Dec 17, 2024 5.040 5.420 5.030 5.330 557,841 +0.27(+5.34%)
Dec 16, 2024 4.910 5.180 4.820 5.060 442,618 +0.16(+3.27%)
Dec 13, 2024 4.950 5.160 4.880 4.900 303,196 -0.11(-2.20%)
Dec 12, 2024 5.350 5.400 4.960 5.010 368,843 -0.36(-6.70%)
Dec 11, 2024 5.350 5.460 5.085 5.370 329,715 +0.08(+1.51%)
Dec 10, 2024 5.220 5.450 5.180 5.290 333,595 +0.06(+1.15%)
Dec 09, 2024 5.230 5.300 5.050 5.230 353,473 +0.01(+0.19%)
Dec 06, 2024 4.990 5.330 4.960 5.220 404,539 +0.27(+5.45%)
Dec 05, 2024 5.000 5.240 4.920 4.950 573,399 -0.01(-0.20%)
Dec 04, 2024 4.760 4.980 4.690 4.960 509,497 +0.22(+4.64%)
Dec 03, 2024 4.820 4.920 4.720 4.740 397,073 -0.08(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.