Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CureVac N.V. - Ordinary Shares (NQ: CVAC )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 3.050 3.110 2.980 3.100 604,806 +0.04(+1.31%)
Feb 27, 2025 3.200 3.230 3.050 3.060 444,361 -0.15(-4.52%)
Feb 26, 2025 3.160 3.290 3.160 3.205 670,881 +0.04(+1.10%)
Feb 25, 2025 3.300 3.300 3.120 3.170 618,664 -0.10(-3.06%)
Feb 24, 2025 3.300 3.340 3.230 3.270 619,377 -0.03(-0.91%)
Feb 21, 2025 3.330 3.385 3.220 3.300 1,158,946 +0.02(+0.61%)
Feb 20, 2025 3.380 3.470 3.260 3.280 458,467 -0.01(-0.30%)
Feb 19, 2025 3.440 3.475 3.270 3.290 806,314 -0.23(-6.53%)
Feb 18, 2025 3.570 3.610 3.432 3.520 914,703 -0.13(-3.56%)
Feb 14, 2025 3.620 3.690 3.530 3.650 420,531 +0.00(+0.00%)
Feb 13, 2025 3.710 3.720 3.615 3.650 373,905 -0.02(-0.54%)
Feb 12, 2025 3.540 3.700 3.530 3.670 424,728 +0.13(+3.67%)
Feb 11, 2025 3.650 3.680 3.525 3.540 872,439 -0.17(-4.58%)
Feb 10, 2025 3.830 3.845 3.565 3.710 1,218,974 +0.13(+3.63%)
Feb 07, 2025 3.710 3.755 3.580 3.580 770,557 -0.15(-4.02%)
Feb 06, 2025 3.890 3.950 3.720 3.730 564,899 -0.04(-1.06%)
Feb 05, 2025 3.610 3.780 3.600 3.770 427,666 +0.18(+5.01%)
Feb 04, 2025 3.520 3.630 3.490 3.590 587,487 +0.04(+1.13%)
Feb 03, 2025 3.620 3.689 3.512 3.550 706,918 -0.24(-6.33%)
Jan 31, 2025 3.880 3.880 3.705 3.790 492,840 -0.03(-0.79%)
Jan 30, 2025 3.860 3.940 3.810 3.820 300,346 -0.05(-1.29%)
Jan 29, 2025 4.000 4.090 3.860 3.870 605,881 -0.14(-3.49%)
Jan 28, 2025 3.770 4.030 3.740 4.010 683,457 +0.23(+6.08%)
Jan 27, 2025 3.800 3.890 3.700 3.780 612,036 -0.07(-1.82%)
Jan 24, 2025 4.000 4.078 3.815 3.850 727,666 -0.11(-2.78%)
Jan 23, 2025 4.000 4.005 3.770 3.960 636,284 +0.00(+0.00%)
Jan 22, 2025 4.140 4.140 3.900 3.960 637,091 -0.18(-4.35%)
Jan 21, 2025 4.130 4.270 4.020 4.140 830,113 +0.04(+0.98%)
Jan 17, 2025 4.190 4.300 4.060 4.100 590,798 -0.08(-1.91%)
Jan 16, 2025 4.120 4.320 4.080 4.180 946,658 +0.11(+2.70%)
Jan 15, 2025 3.990 4.200 3.990 4.070 819,962 +0.13(+3.30%)
Jan 14, 2025 3.970 4.200 3.918 3.940 980,990 +0.00(+0.00%)
Jan 13, 2025 4.150 4.150 3.891 3.940 771,058 -0.27(-6.41%)
Jan 10, 2025 4.080 4.521 4.070 4.210 1,805,590 -0.02(-0.47%)
Jan 08, 2025 4.360 4.370 3.870 4.230 2,773,337 -0.45(-9.62%)
Jan 07, 2025 4.920 5.000 4.455 4.680 4,369,786 +0.24(+5.41%)
Jan 06, 2025 4.140 4.460 3.932 4.440 2,968,429 +0.82(+22.65%)
Jan 03, 2025 3.500 3.730 3.400 3.620 1,122,308 +0.17(+4.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.