Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	77.08	77.26	75.50	76.58	203,388	-1.00(-1.29%)
Feb 26, 2026	78.48	78.54	76.88	77.58	173,018	-0.57(-0.73%)
Feb 25, 2026	79.41	79.41	77.09	78.15	274,782	-1.15(-1.45%)
Feb 24, 2026	79.10	80.22	78.67	79.30	283,430	+0.32(+0.41%)
Feb 23, 2026	81.09	81.14	78.00	78.98	304,487	-2.24(-2.76%)
Feb 20, 2026	82.52	82.84	80.76	81.22	226,997	-1.44(-1.74%)
Feb 19, 2026	85.01	86.14	81.50	82.66	295,305	-3.70(-4.28%)
Feb 18, 2026	89.46	92.14	85.84	86.36	346,828	+0.22(+0.26%)
Feb 17, 2026	86.84	87.53	85.02	86.14	284,771	-0.44(-0.51%)
Feb 13, 2026	87.10	87.23	86.24	86.58	197,914	-0.30(-0.35%)
Feb 12, 2026	88.52	90.12	85.98	86.88	243,223	-1.54(-1.74%)
Feb 11, 2026	87.97	89.01	87.56	88.42	182,089	+0.69(+0.79%)
Feb 10, 2026	86.53	88.12	86.03	87.73	174,780	+1.59(+1.85%)
Feb 09, 2026	86.19	86.38	85.21	86.14	196,606	-0.17(-0.20%)
Feb 06, 2026	86.19	87.25	85.84	86.31	158,618	+0.32(+0.37%)
Feb 05, 2026	86.50	87.03	85.17	85.99	136,506	-0.90(-1.04%)
Feb 04, 2026	84.80	88.16	84.69	86.89	189,488	+2.93(+3.49%)
Feb 03, 2026	84.14	86.20	82.53	83.96	230,600	+0.46(+0.55%)
Feb 02, 2026	81.37	83.86	80.75	83.50	264,518	+1.78(+2.18%)
Jan 30, 2026	80.66	81.97	80.20	81.72	189,453	+0.31(+0.38%)
Jan 29, 2026	79.28	81.64	78.97	81.41	143,446	+2.15(+2.71%)
Jan 28, 2026	79.88	79.88	78.77	79.26	101,494	-0.27(-0.34%)
Jan 27, 2026	79.80	80.71	79.31	79.53	75,383	-0.73(-0.91%)
Jan 26, 2026	80.73	81.30	79.84	80.26	89,127	-0.57(-0.71%)
Jan 23, 2026	81.20	81.97	80.07	80.83	96,610	-0.82(-1.00%)
Jan 22, 2026	81.14	82.53	81.12	81.65	76,813	+0.50(+0.62%)
Jan 21, 2026	79.85	81.30	79.23	81.15	134,484	+1.90(+2.40%)
Jan 20, 2026	78.70	79.39	78.00	79.25	156,743	-0.61(-0.76%)
Jan 16, 2026	81.52	81.98	79.71	79.86	150,856	-2.03(-2.48%)
Jan 15, 2026	80.89	82.36	80.88	81.89	132,046	+1.04(+1.29%)
Jan 14, 2026	80.27	81.32	79.91	80.85	124,032	+0.67(+0.84%)
Jan 13, 2026	80.42	80.79	79.41	80.18	126,064	-0.39(-0.48%)
Jan 12, 2026	79.82	81.52	79.44	80.57	113,770	+0.53(+0.66%)
Jan 09, 2026	79.93	80.32	78.17	80.04	113,217	+0.05(+0.06%)
Jan 08, 2026	78.00	80.69	77.31	79.99	196,907	+1.51(+1.92%)
Jan 07, 2026	78.65	79.10	77.32	78.48	162,470	-0.13(-0.17%)
Jan 06, 2026	77.93	78.93	77.40	78.61	279,964	+0.38(+0.49%)
Jan 05, 2026	76.08	78.89	76.08	78.23	215,906	+1.95(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.