Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2024 1.170 1.250 1.160 1.250 330,660 +0.09(+7.76%)
Aug 07, 2024 1.170 1.240 1.150 1.160 420,565 +0.01(+0.87%)
Aug 06, 2024 1.130 1.205 1.100 1.150 609,514 +0.05(+4.55%)
Aug 05, 2024 1.200 1.210 1.100 1.100 844,991 -0.20(-15.38%)
Aug 02, 2024 1.350 1.370 1.290 1.300 670,721 -0.10(-7.14%)
Aug 01, 2024 1.400 1.420 1.380 1.400 558,222 +0.00(+0.00%)
Jul 31, 2024 1.380 1.440 1.380 1.400 439,267 +0.01(+0.72%)
Jul 30, 2024 1.400 1.428 1.385 1.390 267,303 -0.01(-0.71%)
Jul 29, 2024 1.410 1.450 1.355 1.400 459,312 -0.03(-2.10%)
Jul 26, 2024 1.430 1.470 1.410 1.430 175,692 +0.01(+1.06%)
Jul 25, 2024 1.410 1.455 1.400 1.415 208,688 +0.00(+0.00%)
Jul 24, 2024 1.470 1.490 1.395 1.415 318,389 -0.06(-4.39%)
Jul 23, 2024 1.470 1.520 1.464 1.480 349,343 -0.02(-1.33%)
Jul 22, 2024 1.430 1.500 1.425 1.500 571,809 +0.07(+4.90%)
Jul 19, 2024 1.380 1.445 1.365 1.430 627,825 +0.04(+2.88%)
Jul 18, 2024 1.380 1.410 1.360 1.390 921,884 +0.00(+0.00%)
Jul 17, 2024 1.450 1.465 1.370 1.390 549,040 -0.09(-5.76%)
Jul 16, 2024 1.430 1.540 1.410 1.475 1,047,905 +0.07(+4.61%)
Jul 15, 2024 1.390 1.420 1.370 1.410 669,138 +0.04(+2.92%)
Jul 12, 2024 1.330 1.460 1.315 1.370 1,163,546 +0.04(+3.01%)
Jul 11, 2024 1.240 1.350 1.240 1.330 679,956 +0.10(+8.13%)
Jul 10, 2024 1.250 1.325 1.230 1.230 478,244 -0.02(-1.60%)
Jul 09, 2024 1.200 1.270 1.195 1.250 644,262 +0.05(+4.17%)
Jul 08, 2024 1.220 1.260 1.185 1.200 545,525 +0.00(+0.00%)
Jul 05, 2024 1.220 1.240 1.170 1.200 369,248 -0.01(-0.83%)
Jul 03, 2024 1.200 1.240 1.190 1.210 270,553 +0.02(+1.68%)
Jul 02, 2024 1.260 1.300 1.150 1.190 847,949 -0.09(-7.03%)
Jul 01, 2024 1.160 1.325 1.160 1.280 2,018,248 +0.11(+9.40%)
Jun 28, 2024 1.240 1.280 1.100 1.170 7,894,914 -0.06(-4.88%)
Jun 27, 2024 1.270 1.310 1.170 1.230 1,130,129 -0.03(-2.38%)
Jun 26, 2024 1.350 1.360 1.250 1.260 763,890 -0.10(-7.35%)
Jun 25, 2024 1.380 1.380 1.290 1.360 825,336 -0.01(-0.73%)
Jun 24, 2024 1.310 1.380 1.300 1.370 1,125,999 +0.04(+3.01%)
Jun 21, 2024 1.360 1.390 1.310 1.330 893,372 -0.02(-1.48%)
Jun 20, 2024 1.400 1.420 1.325 1.350 973,548 -0.04(-3.23%)
Jun 18, 2024 1.490 1.490 1.351 1.395 1,472,552 -0.05(-3.79%)
Jun 17, 2024 1.390 1.565 1.355 1.450 2,600,822 -0.02(-1.02%)
Jun 14, 2024 1.450 1.470 1.430 1.465 307,086 +0.01(+0.34%)
Jun 13, 2024 1.500 1.520 1.450 1.460 409,479 -0.03(-2.01%)
Jun 12, 2024 1.530 1.635 1.470 1.490 691,779 -0.07(-4.49%)
Jun 11, 2024 1.530 1.560 1.460 1.560 638,317 +0.02(+1.30%)
Jun 10, 2024 1.500 1.615 1.490 1.540 774,101 +0.02(+1.32%)
Jun 07, 2024 1.490 1.585 1.470 1.520 522,876 +0.02(+1.33%)
Jun 06, 2024 1.550 1.550 1.480 1.500 371,456 -0.04(-2.60%)
Jun 05, 2024 1.450 1.540 1.420 1.540 738,865 +0.10(+6.94%)
Jun 04, 2024 1.500 1.540 1.430 1.440 693,863 -0.04(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.