Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics, Inc. - Common Stock (NQ: MRKR )

1.840 -0.080 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.900 1.980 1.750 1.840 204,537 -0.08(-4.17%)
Jan 30, 2025 1.930 2.100 1.850 1.920 60,265 -0.01(-0.26%)
Jan 29, 2025 2.070 2.167 1.850 1.925 95,859 -0.16(-7.89%)
Jan 28, 2025 1.940 2.130 1.850 2.090 68,251 +0.16(+8.29%)
Jan 27, 2025 2.140 2.150 1.850 1.930 144,783 -0.21(-9.81%)
Jan 24, 2025 2.360 2.360 2.050 2.140 156,445 -0.18(-7.76%)
Jan 23, 2025 2.160 2.400 2.160 2.320 69,677 +0.16(+7.41%)
Jan 22, 2025 2.070 2.450 2.061 2.160 76,819 +0.11(+5.37%)
Jan 21, 2025 2.520 2.559 1.830 2.050 184,991 -0.41(-16.67%)
Jan 17, 2025 2.690 2.730 2.460 2.460 48,743 -0.20(-7.52%)
Jan 16, 2025 2.780 2.780 2.550 2.660 33,375 -0.09(-3.27%)
Jan 15, 2025 2.520 2.790 2.520 2.750 43,721 +0.21(+8.27%)
Jan 14, 2025 2.700 2.710 2.500 2.540 26,528 -0.19(-7.13%)
Jan 13, 2025 2.750 2.820 2.660 2.735 34,671 -0.10(-3.36%)
Jan 10, 2025 2.940 3.006 2.750 2.830 51,401 -0.03(-1.05%)
Jan 08, 2025 3.000 3.063 2.750 2.860 64,925 -0.12(-4.03%)
Jan 07, 2025 3.120 3.160 2.970 2.980 35,097 -0.14(-4.33%)
Jan 06, 2025 3.290 3.290 3.032 3.115 50,108 -0.17(-5.32%)
Jan 03, 2025 3.180 3.380 3.180 3.290 29,266 +0.11(+3.46%)
Jan 02, 2025 3.280 3.280 3.080 3.180 35,484 +0.07(+2.25%)
Dec 31, 2024 3.110 0 -0.23(-6.89%)
Dec 30, 2024 3.420 3.469 3.300 3.340 47,760 -0.15(-4.30%)
Dec 27, 2024 3.390 3.490 3.300 3.490 78,916 +0.12(+3.56%)
Dec 26, 2024 3.450 3.555 3.300 3.370 47,233 -0.01(-0.30%)
Dec 24, 2024 3.650 3.750 3.300 3.380 82,296 -0.04(-1.17%)
Dec 23, 2024 3.850 3.950 3.271 3.420 59,988 -0.38(-10.00%)
Dec 20, 2024 3.750 3.850 3.543 3.800 39,767 +0.17(+4.68%)
Dec 19, 2024 3.880 4.080 3.467 3.630 114,822 -0.40(-9.93%)
Dec 18, 2024 4.390 4.732 3.921 4.030 144,974 -0.83(-17.08%)
Dec 17, 2024 4.200 5.950 4.200 4.860 584,261 +0.73(+17.68%)
Dec 16, 2024 4.040 4.260 4.010 4.130 18,705 +0.06(+1.47%)
Dec 13, 2024 4.680 4.680 4.000 4.070 87,887 -0.65(-13.77%)
Dec 12, 2024 3.850 5.790 3.850 4.720 440,995 +0.83(+21.34%)
Dec 11, 2024 3.930 4.061 3.800 3.890 17,302 -0.09(-2.26%)
Dec 10, 2024 3.860 4.190 3.700 3.980 24,264 +0.09(+2.31%)
Dec 09, 2024 3.450 4.000 3.450 3.890 54,680 +0.45(+13.08%)
Dec 06, 2024 3.520 3.638 3.430 3.440 12,889 +0.03(+0.88%)
Dec 05, 2024 3.450 3.665 3.365 3.410 65,635 -0.11(-3.12%)
Dec 04, 2024 3.450 3.757 3.420 3.520 12,636 +0.08(+2.32%)
Dec 03, 2024 3.640 3.662 3.380 3.440 12,764 -0.20(-5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.