Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Limited - Class A Ordinary Shares (NQ: APM )

1.190 +0.040 (+3.48%)
Streaming Delayed Price Updated: 2:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 1.150 1.200 1.139 1.150 86,454 -0.01(-0.86%)
Jan 31, 2025 1.230 1.290 1.150 1.160 136,476 -0.07(-5.69%)
Jan 30, 2025 1.120 1.280 1.120 1.230 87,760 +0.11(+9.82%)
Jan 29, 2025 1.100 1.150 1.090 1.120 59,016 +0.02(+1.82%)
Jan 28, 2025 1.290 1.310 1.060 1.100 224,577 -0.14(-11.29%)
Jan 27, 2025 1.330 1.390 1.240 1.240 242,309 -0.05(-3.88%)
Jan 24, 2025 1.230 1.310 1.220 1.290 117,285 +0.05(+4.45%)
Jan 23, 2025 1.120 1.330 1.120 1.235 336,708 +0.11(+10.27%)
Jan 22, 2025 1.100 1.150 1.080 1.120 128,899 +0.01(+0.90%)
Jan 21, 2025 1.120 1.190 1.100 1.110 129,873 -0.04(-3.48%)
Jan 17, 2025 1.180 1.220 1.100 1.150 112,646 -0.04(-3.36%)
Jan 16, 2025 1.215 1.300 1.120 1.190 157,987 -0.04(-3.25%)
Jan 15, 2025 1.260 1.299 1.160 1.230 117,914 +0.00(+0.00%)
Jan 14, 2025 1.310 1.390 1.190 1.230 175,767 -0.10(-7.52%)
Jan 13, 2025 1.420 1.465 1.270 1.330 190,906 -0.06(-4.32%)
Jan 10, 2025 1.330 1.410 1.210 1.390 348,114 -0.04(-2.80%)
Jan 08, 2025 1.500 1.550 1.372 1.430 326,711 -0.17(-10.63%)
Jan 07, 2025 1.690 1.760 1.461 1.600 552,494 -0.01(-0.62%)
Jan 06, 2025 1.950 2.000 1.600 1.610 1,104,283 -0.53(-24.77%)
Jan 03, 2025 2.190 2.390 2.000 2.140 1,970,788 -0.06(-2.73%)
Jan 02, 2025 3.200 4.800 1.950 2.200 13,689,379 -0.60(-21.43%)
Dec 31, 2024 2.800 0 +1.44(+106.64%)
Dec 30, 2024 1.140 1.380 1.100 1.355 4,508,445 +0.27(+25.46%)
Dec 27, 2024 0.8462 1.080 0.8462 1.080 89,101 +0.22(+25.57%)
Dec 26, 2024 0.9009 0.9600 0.8552 0.8601 56,939 -0.00(-0.55%)
Dec 24, 2024 0.7345 0.8800 0.7345 0.8649 50,701 +0.13(+17.90%)
Dec 23, 2024 0.7102 0.7665 0.7102 0.7336 9,360 -0.01(-0.85%)
Dec 20, 2024 0.7395 0.7665 0.7100 0.7399 25,720 +0.00(+0.08%)
Dec 19, 2024 0.7100 0.7701 0.6720 0.7393 19,917 -0.02(-2.20%)
Dec 18, 2024 0.7675 0.7675 0.7200 0.7559 22,206 -0.01(-1.51%)
Dec 17, 2024 0.7001 0.7819 0.7001 0.7675 9,889 +0.05(+6.57%)
Dec 16, 2024 0.7333 0.7578 0.7000 0.7202 12,592 -0.05(-6.06%)
Dec 13, 2024 0.7333 0.7997 0.7333 0.7667 11,128 +0.01(+0.75%)
Dec 12, 2024 0.7678 0.7997 0.7600 0.7610 7,175 -0.02(-3.07%)
Dec 11, 2024 0.7333 0.8101 0.7333 0.7851 46,714 +0.03(+4.30%)
Dec 10, 2024 0.8000 0.8105 0.7400 0.7527 27,319 -0.07(-8.21%)
Dec 09, 2024 0.7033 0.8500 0.7033 0.8200 41,480 +0.06(+8.07%)
Dec 06, 2024 0.7600 0.7600 0.6801 0.7588 9,864 +0.01(+1.78%)
Dec 05, 2024 0.7156 0.7500 0.6530 0.7455 19,005 +0.02(+3.24%)
Dec 04, 2024 0.6800 0.7706 0.6800 0.7221 12,358 -0.01(-0.81%)
Dec 03, 2024 0.7858 0.8163 0.7254 0.7280 77,388 -0.12(-13.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.