Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc. - Common Shares (NQ: CTRM )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 2.600 2.630 2.580 2.610 28,907 -0.03(-1.13%)
Feb 10, 2025 2.650 2.690 2.620 2.640 38,173 -0.03(-1.12%)
Feb 07, 2025 2.680 2.750 2.655 2.670 28,282 -0.01(-0.37%)
Feb 06, 2025 2.680 2.727 2.670 2.680 15,932 +0.03(+0.97%)
Feb 05, 2025 2.660 2.670 2.603 2.654 18,062 +0.01(+0.35%)
Feb 04, 2025 2.630 2.730 2.580 2.645 47,417 +0.00(+0.19%)
Feb 03, 2025 2.510 2.640 2.470 2.640 65,721 +0.01(+0.38%)
Jan 31, 2025 2.690 2.690 2.630 2.630 33,210 -0.06(-2.23%)
Jan 30, 2025 2.680 2.695 2.653 2.690 14,176 +0.01(+0.37%)
Jan 29, 2025 2.670 2.730 2.660 2.680 23,475 +0.01(+0.37%)
Jan 28, 2025 2.660 2.710 2.660 2.670 17,976 +0.02(+0.56%)
Jan 27, 2025 2.750 2.760 2.650 2.655 37,288 -0.10(-3.45%)
Jan 24, 2025 2.750 2.772 2.713 2.750 20,214 +0.00(+0.00%)
Jan 23, 2025 2.760 2.760 2.720 2.750 29,665 -0.01(-0.36%)
Jan 22, 2025 2.780 2.800 2.750 2.760 22,701 -0.04(-1.43%)
Jan 21, 2025 2.840 2.840 2.720 2.800 78,442 +0.05(+1.82%)
Jan 17, 2025 2.810 2.847 2.750 2.750 32,368 -0.06(-2.14%)
Jan 16, 2025 2.840 2.860 2.770 2.810 14,859 -0.05(-1.75%)
Jan 15, 2025 2.780 2.875 2.747 2.860 52,666 +0.12(+4.38%)
Jan 14, 2025 2.760 2.780 2.712 2.740 25,923 -0.03(-1.13%)
Jan 13, 2025 2.760 2.850 2.735 2.771 64,105 +0.01(+0.41%)
Jan 10, 2025 2.730 2.810 2.710 2.760 57,054 +0.04(+1.47%)
Jan 08, 2025 2.790 2.844 2.700 2.720 45,745 -0.07(-2.51%)
Jan 07, 2025 2.920 2.960 2.780 2.790 76,034 -0.13(-4.45%)
Jan 06, 2025 2.860 2.956 2.849 2.920 77,658 +0.06(+2.10%)
Jan 03, 2025 2.910 2.910 2.770 2.860 64,032 +0.00(+0.00%)
Jan 02, 2025 2.750 2.879 2.750 2.860 76,676 +0.11(+4.00%)
Dec 31, 2024 2.750 0 +0.02(+0.73%)
Dec 30, 2024 2.850 2.860 2.710 2.730 76,710 -0.15(-5.21%)
Dec 27, 2024 2.910 2.925 2.850 2.880 42,722 -0.03(-1.03%)
Dec 26, 2024 2.820 2.980 2.820 2.910 49,888 +0.05(+1.75%)
Dec 24, 2024 2.810 2.900 2.810 2.860 27,833 +0.02(+0.70%)
Dec 23, 2024 2.840 2.870 2.800 2.840 54,851 -0.01(-0.35%)
Dec 20, 2024 2.930 2.970 2.821 2.850 63,978 -0.05(-1.89%)
Dec 19, 2024 3.010 3.040 2.870 2.905 58,932 -0.14(-4.44%)
Dec 18, 2024 2.800 3.150 2.800 3.040 153,000 +0.25(+8.96%)
Dec 17, 2024 2.920 2.930 2.770 2.790 90,837 -0.15(-4.94%)
Dec 16, 2024 3.000 3.000 2.930 2.935 152,143 -0.11(-3.77%)
Dec 13, 2024 3.300 3.304 2.830 3.050 202,864 -0.28(-8.41%)
Dec 12, 2024 3.350 3.450 3.320 3.330 87,921 -0.05(-1.48%)
Dec 11, 2024 3.440 3.459 3.350 3.380 40,340 -0.06(-1.74%)
Dec 10, 2024 3.400 3.500 3.400 3.440 21,111 +0.00(+0.11%)
Dec 09, 2024 3.450 3.500 3.380 3.436 48,457 +0.03(+0.77%)
Dec 06, 2024 3.410 3.470 3.387 3.410 39,212 +0.01(+0.29%)
Dec 05, 2024 3.490 3.550 3.400 3.400 51,683 -0.10(-2.86%)
Dec 04, 2024 3.440 3.530 3.440 3.500 38,566 +0.06(+1.74%)
Dec 03, 2024 3.450 3.560 3.430 3.440 60,846 -0.02(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.