Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WiMi Hologram Cloud Inc. - American Depositary Share (NQ: WIMI )

1.120 -0.080 (-6.67%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.250 1.270 1.090 1.120 2,890,126 -0.08(-6.67%)
Dec 23, 2024 1.210 1.390 1.130 1.200 9,847,027 +0.14(+13.21%)
Dec 20, 2024 0.9600 1.100 0.9000 1.060 5,109,891 +0.05(+5.03%)
Dec 19, 2024 1.450 1.500 0.9800 1.009 24,354,656 -0.06(-5.68%)
Dec 18, 2024 1.040 1.180 0.9600 1.070 25,570,608 +0.19(+21.56%)
Dec 17, 2024 0.9500 0.9770 0.8210 0.8802 10,062,660 +0.07(+8.65%)
Dec 16, 2024 0.7900 0.8654 0.7800 0.8101 772,897 +0.02(+1.89%)
Dec 13, 2024 0.8180 0.8447 0.7850 0.7951 294,916 -0.01(-1.65%)
Dec 12, 2024 0.9070 0.9206 0.7770 0.8084 1,409,437 -0.11(-12.03%)
Dec 11, 2024 0.8600 1.020 0.8600 0.9190 3,277,095 +0.05(+5.90%)
Dec 10, 2024 0.8528 0.8800 0.8200 0.8678 569,284 +0.01(+1.17%)
Dec 09, 2024 0.8300 0.8800 0.8300 0.8578 398,461 +0.06(+6.96%)
Dec 06, 2024 0.7700 0.8299 0.7658 0.8020 337,105 -0.00(-0.55%)
Dec 05, 2024 0.8300 0.8300 0.7906 0.8064 123,724 +0.01(+0.80%)
Dec 04, 2024 0.8600 0.8600 0.7900 0.8000 400,972 -0.06(-6.98%)
Dec 03, 2024 0.8489 0.8925 0.8201 0.8600 377,550 +0.01(+1.30%)
Dec 02, 2024 0.8258 0.8590 0.8000 0.8490 245,280 +0.02(+2.82%)
Nov 29, 2024 0.8230 0.8383 0.8020 0.8257 91,133 -0.00(-0.52%)
Nov 27, 2024 0.8000 0.8500 0.8000 0.8300 333,313 +0.04(+4.71%)
Nov 26, 2024 0.8500 0.8584 0.7927 0.7927 213,985 -0.05(-6.42%)
Nov 25, 2024 0.8500 0.8800 0.8401 0.8471 271,399 +0.01(+1.34%)
Nov 22, 2024 0.8000 0.8500 0.7900 0.8359 223,029 +0.06(+7.15%)
Nov 21, 2024 0.7611 0.8000 0.7607 0.7801 158,829 +0.01(+1.31%)
Nov 20, 2024 0.7700 0.7900 0.7600 0.7700 278,158 +0.01(+1.32%)
Nov 19, 2024 0.7700 0.7913 0.7600 0.7600 193,041 -0.01(-1.30%)
Nov 18, 2024 0.7731 0.8000 0.7700 0.7700 254,878 -0.02(-2.53%)
Nov 15, 2024 0.7787 0.8200 0.7750 0.7900 161,303 -0.01(-1.16%)
Nov 14, 2024 0.8100 0.8316 0.7844 0.7993 290,146 -0.01(-1.32%)
Nov 13, 2024 0.8250 0.8380 0.8000 0.8100 238,809 -0.03(-3.63%)
Nov 12, 2024 0.8300 0.8550 0.8300 0.8405 155,068 -0.02(-2.09%)
Nov 11, 2024 0.8500 0.8800 0.8403 0.8584 229,200 +0.01(+1.11%)
Nov 08, 2024 0.8490 0.8600 0.8251 0.8490 152,848 +0.00(+0.08%)
Nov 07, 2024 0.8500 0.8713 0.8355 0.8483 181,010 +0.02(+2.04%)
Nov 06, 2024 0.8600 0.8675 0.8206 0.8313 297,072 -0.04(-4.99%)
Nov 05, 2024 0.8600 0.8800 0.8600 0.8750 132,611 +0.02(+2.03%)
Nov 04, 2024 0.8800 0.8800 0.8400 0.8576 135,106 -0.00(-0.28%)
Nov 01, 2024 0.8300 0.8749 0.8299 0.8600 125,239 +0.02(+2.14%)
Oct 31, 2024 0.8700 0.8886 0.8400 0.8420 200,203 -0.04(-4.08%)
Oct 30, 2024 0.8900 0.8900 0.8600 0.8778 276,902 -0.00(-0.05%)
Oct 29, 2024 0.8715 0.8999 0.8708 0.8782 129,981 -0.01(-1.10%)
Oct 28, 2024 0.8800 0.8940 0.8713 0.8880 170,750 -0.00(-0.22%)
Oct 25, 2024 0.8700 0.8940 0.8700 0.8900 138,457 +0.02(+2.06%)
Oct 24, 2024 0.8900 0.8950 0.8700 0.8720 224,373 -0.02(-2.02%)
Oct 23, 2024 0.9100 0.9200 0.8900 0.8900 201,400 -0.02(-2.20%)
Oct 22, 2024 0.8900 0.9100 0.8800 0.9100 136,299 +0.01(+1.23%)
Oct 21, 2024 0.9100 0.9140 0.8820 0.8989 115,804 -0.01(-1.22%)
Oct 18, 2024 0.9200 0.9201 0.8857 0.9100 251,462 +0.03(+3.41%)
Oct 17, 2024 0.9100 0.9195 0.8707 0.8800 197,127 -0.05(-5.38%)
Oct 16, 2024 0.8800 0.9300 0.8750 0.9300 202,936 +0.04(+4.79%)
Oct 15, 2024 0.8679 0.9399 0.8514 0.8875 353,184 -0.04(-3.80%)
Oct 14, 2024 0.9400 0.9500 0.9000 0.9226 353,955 -0.03(-2.88%)
Oct 11, 2024 0.9040 0.9590 0.9040 0.9500 171,823 +0.01(+1.07%)
Oct 10, 2024 0.9400 0.9600 0.9170 0.9399 182,407 -0.01(-0.63%)
Oct 09, 2024 0.9581 0.9693 0.8800 0.9459 559,798 -0.04(-4.20%)
Oct 08, 2024 1.050 1.050 0.9610 0.9874 770,003 -0.17(-14.88%)
Oct 07, 2024 1.130 1.200 1.110 1.160 1,613,578 +0.06(+5.45%)
Oct 04, 2024 0.9700 1.100 0.9501 1.100 1,532,168 +0.13(+12.82%)
Oct 03, 2024 0.9700 0.9899 0.9500 0.9750 206,083 -0.00(-0.50%)
Oct 02, 2024 0.9900 0.9900 0.9060 0.9799 623,021 +0.07(+7.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.