Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

1.995 +0.005 (+0.25%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 1.980 2.010 1.930 1.990 68,515 +0.02(+1.02%)
Sep 11, 2024 1.910 2.000 1.910 1.970 74,869 -0.02(-1.01%)
Sep 10, 2024 1.950 2.002 1.873 1.990 56,101 +0.04(+2.05%)
Sep 09, 2024 1.861 2.000 1.861 1.950 104,995 +0.05(+2.63%)
Sep 06, 2024 1.910 1.950 1.827 1.900 91,197 -0.01(-0.52%)
Sep 05, 2024 1.830 1.935 1.796 1.910 144,269 +0.08(+4.37%)
Sep 04, 2024 1.830 1.921 1.780 1.830 383,438 -0.01(-0.54%)
Sep 03, 2024 1.870 1.940 1.810 1.840 261,450 -0.06(-3.16%)
Aug 30, 2024 1.960 2.050 1.780 1.900 375,360 -0.07(-3.55%)
Aug 29, 2024 1.910 2.000 1.888 1.970 107,892 +0.08(+4.23%)
Aug 28, 2024 2.000 2.000 1.850 1.890 193,294 -0.19(-9.13%)
Aug 27, 2024 2.090 2.150 2.050 2.080 62,425 -0.01(-0.48%)
Aug 26, 2024 2.110 2.140 2.014 2.090 127,418 -0.02(-0.95%)
Aug 23, 2024 2.140 2.140 1.653 2.110 298,631 -0.03(-1.40%)
Aug 22, 2024 2.200 2.260 2.120 2.140 135,141 -0.15(-6.55%)
Aug 21, 2024 2.180 2.310 2.180 2.290 120,036 +0.11(+5.05%)
Aug 20, 2024 2.180 2.300 2.140 2.180 160,655 -0.16(-6.84%)
Aug 19, 2024 2.300 2.370 2.220 2.340 448,760 +0.06(+2.63%)
Aug 16, 2024 2.280 2.310 2.190 2.280 65,020 -0.01(-0.44%)
Aug 15, 2024 2.260 2.330 2.260 2.290 68,561 +0.03(+1.33%)
Aug 14, 2024 2.320 2.335 2.250 2.260 40,520 -0.05(-2.16%)
Aug 13, 2024 2.280 2.400 2.275 2.310 60,887 +0.01(+0.43%)
Aug 12, 2024 2.320 2.400 2.280 2.300 82,059 -0.03(-1.29%)
Aug 09, 2024 2.170 2.360 2.170 2.330 149,993 +0.14(+6.39%)
Aug 08, 2024 2.230 2.305 2.180 2.190 75,073 -0.01(-0.45%)
Aug 07, 2024 2.200 2.490 2.200 2.200 82,429 -0.03(-1.35%)
Aug 06, 2024 2.090 2.270 2.090 2.230 91,331 +0.17(+8.25%)
Aug 05, 2024 2.200 2.290 2.060 2.060 260,504 -0.23(-10.04%)
Aug 02, 2024 2.200 2.390 2.200 2.290 133,083 -0.07(-2.97%)
Aug 01, 2024 2.460 2.500 2.330 2.360 135,570 -0.14(-5.60%)
Jul 31, 2024 2.500 2.545 2.480 2.500 105,137 +0.00(+0.00%)
Jul 30, 2024 2.490 2.523 2.470 2.500 71,155 +0.01(+0.40%)
Jul 29, 2024 2.500 2.535 2.470 2.490 67,399 +0.00(+0.00%)
Jul 26, 2024 2.520 2.560 2.480 2.490 82,630 +0.01(+0.40%)
Jul 25, 2024 2.470 2.590 2.450 2.480 76,610 -0.01(-0.40%)
Jul 24, 2024 2.470 2.580 2.470 2.490 88,242 -0.02(-0.80%)
Jul 23, 2024 2.510 2.590 2.490 2.510 75,193 -0.01(-0.40%)
Jul 22, 2024 2.520 2.600 2.490 2.520 88,886 +0.03(+1.20%)
Jul 19, 2024 2.450 2.580 2.430 2.490 101,159 +0.04(+1.63%)
Jul 18, 2024 2.500 2.545 2.420 2.450 145,647 -0.06(-2.39%)
Jul 17, 2024 2.500 2.540 2.480 2.510 96,307 -0.03(-1.18%)
Jul 16, 2024 2.440 2.585 2.420 2.540 95,463 +0.10(+4.10%)
Jul 15, 2024 2.540 2.550 2.420 2.440 84,313 -0.11(-4.31%)
Jul 12, 2024 2.560 2.600 2.525 2.550 136,607 +0.05(+2.00%)
Jul 11, 2024 2.410 2.520 2.400 2.500 361,459 +0.11(+4.60%)
Jul 10, 2024 2.390 2.440 2.340 2.390 100,299 -0.02(-0.83%)
Jul 09, 2024 2.320 2.530 2.320 2.410 188,121 +0.09(+3.88%)
Jul 08, 2024 2.300 2.400 2.285 2.320 111,598 +0.00(+0.00%)
Jul 05, 2024 2.330 2.390 2.320 2.320 131,024 -0.03(-1.28%)
Jul 03, 2024 2.180 2.370 2.180 2.350 164,632 +0.17(+7.80%)
Jul 02, 2024 2.160 2.190 2.030 2.180 297,981 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.