Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Limited - American Depository Shares (NQ: QH )

1.310 +0.020 (+1.55%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 1.290 1.370 1.280 1.310 8,539 +0.02(+1.54%)
Feb 06, 2025 1.290 1.325 1.290 1.290 21,855 -0.01(-0.76%)
Feb 05, 2025 1.300 1.360 1.300 1.300 2,301 +0.00(+0.00%)
Feb 04, 2025 1.310 1.310 1.290 1.300 7,636 -0.01(-1.07%)
Feb 03, 2025 1.320 1.340 1.300 1.314 8,441 -0.04(-3.02%)
Jan 31, 2025 1.356 1.370 1.330 1.355 1,322 -0.02(-1.81%)
Jan 30, 2025 1.385 1.385 1.350 1.380 2,583 +0.01(+1.02%)
Jan 29, 2025 1.360 1.370 1.360 1.366 3,212 -0.02(-1.73%)
Jan 28, 2025 1.380 1.390 1.370 1.390 3,830 -0.02(-1.42%)
Jan 27, 2025 1.360 1.410 1.360 1.410 3,758 +0.05(+3.66%)
Jan 24, 2025 1.340 1.414 1.340 1.360 6,547 +0.01(+0.76%)
Jan 23, 2025 1.330 1.350 1.330 1.350 6,171 -0.03(-2.25%)
Jan 22, 2025 1.403 1.403 1.320 1.381 5,680 +0.05(+3.84%)
Jan 21, 2025 1.350 1.397 1.330 1.330 6,457 +0.01(+0.76%)
Jan 17, 2025 1.340 1.395 1.319 1.320 10,871 -0.03(-2.22%)
Jan 16, 2025 1.390 1.400 1.330 1.350 3,486 +0.02(+1.50%)
Jan 15, 2025 1.330 1.373 1.327 1.330 5,037 -0.00(-0.09%)
Jan 14, 2025 1.331 1.400 1.330 1.331 7,578 +0.01(+0.85%)
Jan 13, 2025 1.310 1.340 1.300 1.320 23,285 +0.00(+0.00%)
Jan 10, 2025 1.320 1.480 1.320 1.320 12,773 +0.01(+0.38%)
Jan 08, 2025 1.380 1.410 1.310 1.315 36,674 -0.09(-6.74%)
Jan 07, 2025 1.430 1.463 1.400 1.410 15,695 -0.02(-1.40%)
Jan 06, 2025 1.500 1.500 1.400 1.430 11,115 -0.07(-4.67%)
Jan 03, 2025 1.490 1.530 1.480 1.500 16,604 +0.02(+1.35%)
Jan 02, 2025 1.430 1.489 1.430 1.480 11,806 +0.02(+1.37%)
Dec 31, 2024 1.460 0 -0.05(-3.31%)
Dec 30, 2024 1.550 1.551 1.500 1.510 28,042 +0.00(+0.00%)
Dec 27, 2024 1.520 1.560 1.510 1.510 16,868 -0.01(-0.66%)
Dec 26, 2024 1.490 1.540 1.490 1.520 9,554 +0.03(+2.01%)
Dec 24, 2024 1.400 1.520 1.400 1.490 17,977 -0.00(-0.01%)
Dec 23, 2024 1.510 1.520 1.480 1.490 28,816 -0.03(-1.96%)
Dec 20, 2024 1.420 1.540 1.420 1.520 43,019 +0.09(+6.29%)
Dec 19, 2024 1.460 1.462 1.420 1.430 2,180 +0.03(+2.14%)
Dec 18, 2024 1.460 1.460 1.400 1.400 25,192 -0.04(-2.78%)
Dec 17, 2024 1.430 1.562 1.429 1.440 84,723 +0.01(+1.05%)
Dec 16, 2024 1.350 1.441 1.350 1.425 25,459 +0.03(+2.15%)
Dec 13, 2024 1.410 1.433 1.390 1.395 39,188 -0.01(-1.06%)
Dec 12, 2024 1.440 1.448 1.380 1.410 35,357 +0.02(+1.44%)
Dec 11, 2024 1.430 1.460 1.370 1.390 25,452 -0.02(-1.42%)
Dec 10, 2024 1.411 1.450 1.350 1.410 16,403 +0.00(+0.00%)
Dec 09, 2024 1.375 1.459 1.375 1.410 57,793 +0.02(+1.44%)
Dec 06, 2024 1.350 1.400 1.340 1.390 39,345 +0.03(+2.21%)
Dec 05, 2024 1.300 1.370 1.290 1.360 25,397 +0.05(+3.82%)
Dec 04, 2024 1.380 1.380 1.290 1.310 24,602 -0.04(-2.96%)
Dec 03, 2024 1.381 1.381 1.350 1.350 13,058 +0.02(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.