Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.170	2.215	2.105	2.140	903,143	-0.03(-1.38%)
Mar 19, 2026	2.210	2.220	2.110	2.170	623,152	-0.07(-3.13%)
Mar 18, 2026	2.310	2.320	2.195	2.240	819,762	-0.08(-3.45%)
Mar 17, 2026	2.300	2.365	2.283	2.320	484,550	+0.04(+1.75%)
Mar 16, 2026	2.290	2.378	2.260	2.280	393,792	+0.02(+0.88%)
Mar 13, 2026	2.300	2.350	2.200	2.260	802,151	-0.03(-1.31%)
Mar 12, 2026	2.390	2.425	2.242	2.290	627,583	-0.14(-5.76%)
Mar 11, 2026	2.540	2.560	2.370	2.430	657,105	-0.14(-5.45%)
Mar 10, 2026	2.580	2.680	2.530	2.570	752,153	-0.01(-0.39%)
Mar 09, 2026	2.430	2.685	2.430	2.580	667,681	+0.08(+3.20%)
Mar 06, 2026	2.390	2.560	2.320	2.500	674,429	+0.04(+1.63%)
Mar 05, 2026	2.700	2.715	2.390	2.460	1,011,385	-0.27(-9.89%)
Mar 04, 2026	2.570	2.810	2.560	2.730	769,087	+0.16(+6.23%)
Mar 03, 2026	2.650	2.690	2.550	2.570	784,283	-0.13(-4.81%)
Mar 02, 2026	2.630	2.800	2.600	2.700	774,949	+0.00(+0.00%)
Feb 27, 2026	2.590	2.720	2.561	2.700	678,225	+0.08(+3.05%)
Feb 26, 2026	2.600	2.650	2.480	2.620	648,365	+0.03(+1.16%)
Feb 25, 2026	2.540	2.685	2.530	2.590	1,162,645	+0.08(+3.19%)
Feb 24, 2026	2.300	2.660	2.300	2.510	1,307,520	+0.20(+8.66%)
Feb 23, 2026	2.330	2.420	2.285	2.310	591,877	-0.02(-0.86%)
Feb 20, 2026	2.330	2.360	2.280	2.330	531,561	-0.03(-1.27%)
Feb 19, 2026	2.210	2.420	2.200	2.360	795,094	+0.13(+5.83%)
Feb 18, 2026	2.060	2.240	2.050	2.230	641,597	+0.17(+8.25%)
Feb 17, 2026	1.990	2.105	1.975	2.060	527,979	+0.09(+4.57%)
Feb 13, 2026	1.970	2.020	1.950	1.970	432,177	+0.00(+0.00%)
Feb 12, 2026	2.010	2.040	1.960	1.970	750,147	-0.03(-1.50%)
Feb 11, 2026	2.010	2.100	1.960	2.000	500,947	+0.00(+0.00%)
Feb 10, 2026	2.030	2.130	1.990	2.000	613,178	-0.01(-0.50%)
Feb 09, 2026	2.020	2.040	1.950	2.010	475,255	-0.01(-0.50%)
Feb 06, 2026	1.970	2.035	1.945	2.020	607,373	+0.10(+5.21%)
Feb 05, 2026	2.030	2.069	1.910	1.920	1,059,447	-0.13(-6.34%)
Feb 04, 2026	2.230	2.235	2.015	2.050	556,917	-0.17(-7.66%)
Feb 03, 2026	2.190	2.265	2.160	2.220	756,119	+0.06(+2.78%)
Feb 02, 2026	2.200	2.245	2.120	2.160	1,062,906	-0.06(-2.70%)
Jan 30, 2026	2.360	2.420	2.190	2.220	1,464,365	-0.21(-8.64%)
Jan 29, 2026	2.450	2.470	2.380	2.430	493,536	-0.04(-1.62%)
Jan 28, 2026	2.540	2.550	2.430	2.470	469,316	-0.07(-2.76%)
Jan 27, 2026	2.470	2.559	2.440	2.540	689,262	+0.08(+3.25%)
Jan 26, 2026	2.490	2.545	2.400	2.460	755,505	-0.03(-1.20%)
Jan 23, 2026	2.455	2.600	2.405	2.490	1,788,716	+0.09(+3.75%)
Jan 22, 2026	2.200	2.400	2.170	2.400	1,639,936	+0.20(+9.09%)
Jan 21, 2026	2.020	2.200	2.010	2.200	1,036,151	+0.16(+7.84%)
Jan 20, 2026	2.000	2.055	1.990	2.040	358,057	+0.00(+0.00%)
Jan 16, 2026	1.960	2.060	1.930	2.040	965,387	+0.08(+4.08%)
Jan 15, 2026	2.070	2.070	1.960	1.960	955,892	-0.11(-5.31%)
Jan 14, 2026	2.050	2.100	2.040	2.070	545,528	+0.02(+0.98%)
Jan 13, 2026	2.170	2.180	2.050	2.050	790,647	-0.13(-5.96%)
Jan 12, 2026	2.100	2.190	2.040	2.180	794,330	+0.09(+4.31%)
Jan 09, 2026	2.120	2.140	2.035	2.090	722,431	-0.02(-0.95%)
Jan 08, 2026	2.030	2.215	2.000	2.110	1,582,794	+0.05(+2.43%)
Jan 07, 2026	1.940	2.080	1.940	2.060	1,400,783	+0.13(+6.74%)
Jan 06, 2026	1.890	1.960	1.890	1.930	585,631	+0.03(+1.58%)
Jan 05, 2026	1.870	1.910	1.840	1.900	417,114	+0.03(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.