Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.5363	0.6150	0.5363	0.5611	29,960	+0.05(+8.85%)
Dec 31, 2025	0.5025	0.5770	0.4901	0.5155	76,500	-0.00(-0.87%)
Dec 30, 2025	0.5500	0.5500	0.5000	0.5200	46,762	-0.04(-6.61%)
Dec 29, 2025	0.7500	0.7500	0.5001	0.5568	113,560	-0.21(-27.69%)
Dec 26, 2025	0.8200	0.8365	0.7700	0.7700	23,971	-0.06(-7.78%)
Dec 24, 2025	0.9000	0.9513	0.8350	0.8350	34,150	-0.07(-7.22%)
Dec 23, 2025	0.9200	0.9799	0.9000	0.9000	15,888	-0.03(-3.53%)
Dec 22, 2025	0.9700	0.9798	0.9053	0.9329	16,300	-0.02(-1.80%)
Dec 19, 2025	0.9600	0.9689	0.9200	0.9500	20,292	-0.01(-1.04%)
Dec 18, 2025	1.000	1.000	0.9300	0.9600	29,403	+0.02(+2.67%)
Dec 17, 2025	0.9600	0.9999	0.9300	0.9350	15,053	-0.01(-1.58%)
Dec 16, 2025	0.9400	0.9800	0.9300	0.9500	11,303	+0.02(+2.04%)
Dec 15, 2025	1.090	1.090	0.9310	0.9310	33,198	-0.15(-13.80%)
Dec 12, 2025	1.080	1.090	1.051	1.080	3,333	-0.01(-0.92%)
Dec 11, 2025	1.100	1.100	1.040	1.090	12,798	+0.01(+0.93%)
Dec 10, 2025	1.120	1.120	1.020	1.080	17,903	+0.06(+5.88%)
Dec 09, 2025	1.160	1.170	1.020	1.020	24,791	-0.13(-11.30%)
Dec 08, 2025	1.120	1.334	1.120	1.150	16,219	+0.10(+9.51%)
Dec 05, 2025	1.200	1.330	1.040	1.050	71,531	+0.04(+3.97%)
Dec 04, 2025	0.9900	1.040	0.9899	1.010	47,044	+0.00(+0.44%)
Dec 03, 2025	0.9800	1.020	0.9800	1.006	16,497	+0.01(+0.56%)
Dec 02, 2025	0.9850	1.012	0.9700	1.000	32,640	+0.00(+0.00%)
Dec 01, 2025	0.9300	1.030	0.9300	1.000	27,365	+0.04(+4.11%)
Nov 28, 2025	0.9400	1.000	0.9112	0.9605	23,899	-0.05(-4.90%)
Nov 26, 2025	0.9700	1.030	0.9700	1.010	50,673	-0.02(-1.95%)
Nov 25, 2025	1.010	1.041	0.8823	1.030	77,779	-0.07(-6.78%)
Nov 24, 2025	1.030	1.129	0.8600	1.105	259,792	-0.49(-30.50%)
Nov 21, 2025	1.920	2.050	1.500	1.590	93,248	-0.32(-16.75%)
Nov 20, 2025	2.140	2.300	1.858	1.910	41,296	-0.23(-10.78%)
Nov 19, 2025	2.200	2.253	2.141	2.141	2,150	-0.06(-2.69%)
Nov 18, 2025	2.180	2.210	2.050	2.200	11,146	+0.01(+0.23%)
Nov 17, 2025	2.250	2.250	2.180	2.195	8,771	-0.01(-0.49%)
Nov 14, 2025	2.090	2.220	2.090	2.206	4,385	-0.02(-0.86%)
Nov 13, 2025	2.170	2.260	2.170	2.225	5,702	-0.06(-2.84%)
Nov 12, 2025	2.270	2.290	2.250	2.290	4,391	+0.04(+1.78%)
Nov 11, 2025	2.270	2.300	2.154	2.250	40,190	-0.08(-3.23%)
Nov 10, 2025	2.200	2.350	2.200	2.325	9,523	+0.14(+6.41%)
Nov 07, 2025	2.150	2.260	2.120	2.185	22,872	-0.04(-1.58%)
Nov 06, 2025	2.310	2.390	2.140	2.220	15,728	-0.19(-7.88%)
Nov 05, 2025	2.250	2.490	2.250	2.410	23,343	+0.14(+5.93%)
Nov 04, 2025	2.340	2.340	2.260	2.275	33,158	-0.06(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.