Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	16.79	16.80	16.77	16.77	557,870	+0.01(+0.06%)
Apr 21, 2026	16.80	16.80	16.75	16.77	643,419	-0.04(-0.24%)
Apr 20, 2026	16.81	16.81	16.79	16.80	637,113	+0.00(+0.01%)
Apr 17, 2026	16.80	16.83	16.80	16.80	560,115	+0.05(+0.30%)
Apr 16, 2026	16.76	16.78	16.75	16.75	474,929	-0.01(-0.09%)
Apr 15, 2026	16.78	16.78	16.76	16.77	840,719	-0.02(-0.09%)
Apr 14, 2026	16.74	16.79	16.74	16.78	388,885	+0.03(+0.18%)
Apr 13, 2026	16.71	16.75	16.71	16.75	363,755	+0.04(+0.24%)
Apr 10, 2026	16.73	16.75	16.71	16.71	428,918	-0.02(-0.15%)
Apr 09, 2026	16.73	16.76	16.71	16.74	517,481	+0.01(+0.06%)
Apr 08, 2026	16.78	16.78	16.71	16.73	719,763	+0.03(+0.18%)
Apr 07, 2026	16.68	16.70	16.63	16.70	789,538	+0.03(+0.18%)
Apr 06, 2026	16.65	16.68	16.65	16.67	714,776	-0.02(-0.12%)
Apr 02, 2026	16.63	16.70	16.63	16.69	538,055	+0.02(+0.15%)
Apr 01, 2026	16.64	16.67	16.64	16.66	651,567	+0.01(+0.04%)
Mar 31, 2026	16.64	16.67	16.62	16.66	864,718	+0.07(+0.41%)
Mar 30, 2026	16.59	16.61	16.58	16.59	573,071	+0.05(+0.30%)
Mar 27, 2026	16.52	16.55	16.50	16.54	558,552	+0.01(+0.06%)
Mar 26, 2026	16.57	16.60	16.52	16.53	476,634	-0.08(-0.51%)
Mar 25, 2026	16.63	16.64	16.60	16.61	635,113	+0.03(+0.21%)
Mar 24, 2026	16.58	16.61	16.55	16.58	588,943	-0.05(-0.30%)
Mar 23, 2026	16.60	16.65	16.57	16.63	934,516	+0.06(+0.37%)
Mar 20, 2026	16.63	16.63	16.56	16.57	817,684	-0.09(-0.54%)
Mar 19, 2026	16.59	16.67	16.59	16.66	910,373	+0.02(+0.12%)
Mar 18, 2026	16.69	16.70	16.63	16.64	907,579	-0.07(-0.42%)
Mar 17, 2026	16.69	16.71	16.69	16.71	506,014	+0.06(+0.36%)
Mar 16, 2026	16.68	16.69	16.64	16.65	864,228	+0.03(+0.21%)
Mar 13, 2026	16.66	16.68	16.60	16.61	542,333	-0.01(-0.09%)
Mar 12, 2026	16.69	16.70	16.62	16.63	650,092	-0.09(-0.53%)
Mar 11, 2026	16.77	16.77	16.71	16.72	665,941	-0.05(-0.30%)
Mar 10, 2026	16.80	16.81	16.76	16.77	795,063	-0.03(-0.18%)
Mar 09, 2026	16.77	16.81	16.75	16.80	941,620	+0.02(+0.12%)
Mar 06, 2026	16.76	16.81	16.75	16.78	389,675	-0.02(-0.12%)
Mar 05, 2026	16.80	16.80	16.77	16.80	823,528	-0.02(-0.12%)
Mar 04, 2026	16.83	16.84	16.81	16.82	658,354	-0.01(-0.06%)
Mar 03, 2026	16.77	16.84	16.77	16.82	660,231	-0.00(-0.03%)
Mar 02, 2026	16.84	16.84	16.82	16.83	668,164	-0.05(-0.29%)
Feb 27, 2026	16.88	16.89	16.87	16.88	630,262	+0.02(+0.15%)
Feb 26, 2026	16.84	16.86	16.84	16.85	605,207	+0.01(+0.06%)
Feb 25, 2026	16.85	16.85	16.83	16.84	333,137	-0.01(-0.09%)
Feb 24, 2026	16.84	16.86	16.83	16.86	472,049	-0.01(-0.06%)
Feb 23, 2026	16.84	16.87	16.83	16.87	490,333	+0.03(+0.16%)
Feb 20, 2026	16.83	16.84	16.81	16.84	649,620	+0.01(+0.09%)
Feb 19, 2026	16.82	16.83	16.80	16.83	470,183	-0.00(-0.03%)
Feb 18, 2026	16.83	16.83	16.81	16.83	345,615	-0.01(-0.03%)
Feb 17, 2026	16.83	16.84	16.82	16.84	745,566	+0.01(+0.06%)
Feb 13, 2026	16.83	16.84	16.82	16.83	360,189	+0.03(+0.18%)
Feb 12, 2026	16.76	16.80	16.76	16.80	732,114	+0.04(+0.24%)
Feb 11, 2026	16.75	16.77	16.74	16.76	771,259	-0.02(-0.12%)
Feb 10, 2026	16.79	16.79	16.77	16.78	424,656	+0.00(+0.03%)
Feb 09, 2026	16.76	16.77	16.75	16.77	783,304	+0.02(+0.14%)
Feb 06, 2026	16.76	16.76	16.73	16.75	622,923	-0.01(-0.05%)
Feb 05, 2026	16.72	16.76	16.72	16.76	620,708	+0.05(+0.33%)
Feb 04, 2026	16.70	16.71	16.68	16.70	675,200	+0.00(+0.03%)
Feb 03, 2026	16.70	16.71	16.69	16.70	604,024	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.