Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics, Inc. - Common Stock (NQ: IKT )

2.470 +0.040 (+1.65%)
Streaming Delayed Price Updated: 10:04 AM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2025 2.350 2.530 2.290 2.430 239,541 +0.10(+4.29%)
Feb 05, 2025 2.220 2.340 2.190 2.330 156,986 +0.06(+2.64%)
Feb 04, 2025 2.160 2.280 2.070 2.270 159,356 +0.11(+5.09%)
Feb 03, 2025 2.200 2.370 2.030 2.160 227,796 -0.11(-4.85%)
Jan 31, 2025 1.900 2.290 1.900 2.270 442,326 +0.35(+18.23%)
Jan 30, 2025 2.170 2.590 1.910 1.920 982,581 -0.88(-31.43%)
Jan 29, 2025 2.750 2.845 2.710 2.800 393,315 +0.04(+1.45%)
Jan 28, 2025 2.690 2.780 2.660 2.760 81,937 +0.02(+0.73%)
Jan 27, 2025 2.820 2.850 2.660 2.740 84,282 -0.07(-2.49%)
Jan 24, 2025 2.860 2.895 2.740 2.810 80,767 -0.02(-0.71%)
Jan 23, 2025 2.790 2.960 2.725 2.830 119,298 +0.03(+1.07%)
Jan 22, 2025 2.800 2.840 2.707 2.800 80,658 -0.01(-0.36%)
Jan 21, 2025 2.760 2.890 2.620 2.810 126,280 +0.09(+3.31%)
Jan 17, 2025 2.770 2.849 2.674 2.720 39,867 -0.04(-1.45%)
Jan 16, 2025 2.760 2.900 2.550 2.760 92,417 +0.03(+1.10%)
Jan 15, 2025 2.700 2.835 2.680 2.730 82,897 +0.07(+2.63%)
Jan 14, 2025 2.750 2.981 2.585 2.660 86,646 +0.00(+0.00%)
Jan 13, 2025 2.850 3.030 2.660 2.660 147,077 -0.29(-9.83%)
Jan 10, 2025 3.000 3.100 2.860 2.950 178,433 -0.15(-4.84%)
Jan 08, 2025 3.250 3.345 3.060 3.100 102,078 -0.11(-3.43%)
Jan 07, 2025 3.110 3.340 3.110 3.210 190,718 +0.05(+1.58%)
Jan 06, 2025 3.250 3.470 3.150 3.160 301,905 -0.16(-4.82%)
Jan 03, 2025 3.360 3.360 3.105 3.320 188,735 +0.03(+0.91%)
Jan 02, 2025 3.490 3.490 3.140 3.290 82,793 +0.04(+1.23%)
Dec 31, 2024 3.250 0 +0.01(+0.31%)
Dec 30, 2024 3.050 3.240 2.960 3.240 131,551 +0.19(+6.23%)
Dec 27, 2024 3.040 3.120 2.907 3.050 59,475 -0.01(-0.33%)
Dec 26, 2024 2.950 3.100 2.902 3.060 101,946 +0.10(+3.38%)
Dec 24, 2024 2.920 3.050 2.920 2.960 66,079 +0.00(+0.00%)
Dec 23, 2024 3.230 3.230 2.900 2.960 176,073 -0.24(-7.50%)
Dec 20, 2024 3.130 3.500 3.070 3.200 1,800,283 +0.01(+0.31%)
Dec 19, 2024 3.640 3.880 3.110 3.190 336,358 -0.46(-12.60%)
Dec 18, 2024 4.040 4.200 3.650 3.650 892,724 -0.32(-8.06%)
Dec 17, 2024 3.580 4.140 3.550 3.970 930,931 +0.40(+11.20%)
Dec 16, 2024 3.550 3.940 3.550 3.570 1,015,950 +0.13(+3.78%)
Dec 13, 2024 3.180 3.500 3.167 3.440 349,818 +0.20(+6.17%)
Dec 12, 2024 3.210 3.500 3.120 3.240 246,358 +0.04(+1.25%)
Dec 11, 2024 3.150 3.550 3.150 3.200 412,190 +0.00(+0.00%)
Dec 10, 2024 3.210 3.600 3.170 3.200 288,407 -0.01(-0.31%)
Dec 09, 2024 3.540 3.610 3.020 3.210 523,266 -0.07(-2.13%)
Dec 06, 2024 2.680 3.330 2.677 3.280 408,733 +0.55(+20.15%)
Dec 05, 2024 2.710 2.810 2.570 2.730 141,942 -0.01(-0.36%)
Dec 04, 2024 2.770 2.850 2.630 2.740 140,567 -0.06(-2.14%)
Dec 03, 2024 2.700 2.895 2.660 2.800 179,115 +0.04(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.