Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IN8bio, Inc. - Common Stock (NQ: INAB )

0.2773 -0.0096 (-3.35%)
Streaming Delayed Price Updated: 10:10 AM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.2597 0.3000 0.2597 0.2869 858,303 +0.03(+13.04%)
Feb 04, 2025 0.2555 0.2598 0.2430 0.2538 328,836 +0.00(+1.12%)
Feb 03, 2025 0.2401 0.2555 0.2352 0.2510 433,321 -0.00(-1.88%)
Jan 31, 2025 0.2506 0.2587 0.2481 0.2558 177,470 +0.01(+3.19%)
Jan 30, 2025 0.2700 0.2700 0.2433 0.2479 698,475 -0.02(-7.43%)
Jan 29, 2025 0.2656 0.2797 0.2517 0.2678 382,675 -0.01(-2.19%)
Jan 28, 2025 0.2850 0.2850 0.2619 0.2738 248,732 +0.01(+2.43%)
Jan 27, 2025 0.2800 0.2835 0.2650 0.2673 668,707 -0.01(-2.80%)
Jan 24, 2025 0.2800 0.2850 0.2720 0.2750 478,898 -0.01(-4.11%)
Jan 23, 2025 0.2802 0.2921 0.2695 0.2868 304,071 +0.03(+11.29%)
Jan 22, 2025 0.2774 0.2900 0.2567 0.2577 730,897 -0.03(-9.90%)
Jan 21, 2025 0.3000 0.3019 0.2775 0.2860 491,612 -0.01(-3.44%)
Jan 17, 2025 0.2877 0.3120 0.2710 0.2962 408,487 -0.00(-0.13%)
Jan 16, 2025 0.2944 0.3270 0.2820 0.2966 400,465 -0.01(-2.11%)
Jan 15, 2025 0.3000 0.3202 0.2800 0.3030 677,579 -0.01(-4.27%)
Jan 14, 2025 0.3278 0.3363 0.3100 0.3165 737,378 -0.00(-0.16%)
Jan 13, 2025 0.3500 0.3556 0.3065 0.3170 1,319,641 -0.01(-1.95%)
Jan 10, 2025 0.3313 0.3499 0.3058 0.3233 703,667 +0.01(+3.42%)
Jan 08, 2025 0.3500 0.3524 0.3000 0.3126 828,377 -0.03(-9.39%)
Jan 07, 2025 0.3500 0.3650 0.3210 0.3450 841,828 -0.00(-0.86%)
Jan 06, 2025 0.3040 0.3850 0.2954 0.3480 3,764,434 +0.06(+19.42%)
Jan 03, 2025 0.2950 0.3200 0.2722 0.2914 732,168 +0.01(+4.00%)
Jan 02, 2025 0.2636 0.2810 0.2558 0.2802 727,054 +0.02(+8.94%)
Dec 31, 2024 0.2572 0 -0.01(-4.39%)
Dec 30, 2024 0.2790 0.2800 0.2405 0.2690 555,128 -0.00(-0.37%)
Dec 27, 2024 0.2600 0.2750 0.2408 0.2700 1,083,653 +0.02(+6.13%)
Dec 26, 2024 0.2440 0.2589 0.2350 0.2544 674,228 +0.02(+8.44%)
Dec 24, 2024 0.2400 0.2500 0.2315 0.2346 526,671 -0.01(-2.25%)
Dec 23, 2024 0.2500 0.2599 0.2303 0.2400 663,106 -0.01(-3.54%)
Dec 20, 2024 0.2310 0.2552 0.2303 0.2488 1,329,795 +0.00(+0.32%)
Dec 19, 2024 0.2650 0.2690 0.2420 0.2480 604,416 -0.02(-7.64%)
Dec 18, 2024 0.2880 0.2990 0.2685 0.2685 257,142 -0.02(-6.77%)
Dec 17, 2024 0.2900 0.3164 0.2800 0.2880 608,772 +0.01(+2.27%)
Dec 16, 2024 0.3000 0.3000 0.2758 0.2816 226,633 -0.00(-1.12%)
Dec 13, 2024 0.2922 0.3000 0.2803 0.2848 271,148 -0.01(-2.00%)
Dec 12, 2024 0.3130 0.3290 0.2850 0.2906 347,989 -0.03(-9.50%)
Dec 11, 2024 0.3100 0.3212 0.3037 0.3211 305,505 +0.02(+5.28%)
Dec 10, 2024 0.3600 0.3600 0.2999 0.3050 1,160,910 -0.03(-9.25%)
Dec 09, 2024 0.3030 0.3398 0.3030 0.3361 744,876 +0.03(+8.77%)
Dec 06, 2024 0.3112 0.3126 0.2960 0.3090 513,228 +0.01(+3.00%)
Dec 05, 2024 0.3100 0.3100 0.2900 0.3000 629,565 -0.00(-0.40%)
Dec 04, 2024 0.3300 0.3300 0.3000 0.3012 439,924 -0.02(-5.64%)
Dec 03, 2024 0.3578 0.3650 0.3154 0.3192 1,344,233 -0.05(-13.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.