Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4D Molecular Therapeutics, Inc. - Common Stock (NQ: FDMT )

5.920 -0.010 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.870 6.020 5.536 5.920 2,104,350 -0.01(-0.17%)
Feb 03, 2025 5.410 5.940 5.290 5.930 1,104,725 +0.33(+5.89%)
Jan 31, 2025 5.620 5.638 5.295 5.600 851,454 +0.00(+0.00%)
Jan 30, 2025 4.990 5.650 4.970 5.600 914,611 +0.60(+12.00%)
Jan 29, 2025 4.650 5.030 4.600 5.000 617,501 +0.35(+7.53%)
Jan 28, 2025 4.720 4.735 4.500 4.650 379,761 -0.07(-1.48%)
Jan 27, 2025 4.640 4.955 4.625 4.720 467,921 +0.06(+1.29%)
Jan 24, 2025 4.850 4.880 4.635 4.660 343,781 -0.21(-4.31%)
Jan 23, 2025 4.760 4.880 4.430 4.870 551,591 +0.26(+5.64%)
Jan 22, 2025 4.660 4.800 4.490 4.610 413,597 -0.06(-1.28%)
Jan 21, 2025 4.580 4.685 4.480 4.670 1,125,482 +0.09(+1.97%)
Jan 17, 2025 4.730 4.730 4.500 4.580 927,657 -0.10(-2.14%)
Jan 16, 2025 5.010 5.010 4.630 4.680 522,876 -0.36(-7.14%)
Jan 15, 2025 4.990 5.150 4.870 5.040 627,006 +0.16(+3.28%)
Jan 14, 2025 4.830 5.090 4.800 4.880 629,471 +0.12(+2.52%)
Jan 13, 2025 5.300 5.305 4.675 4.760 1,369,147 -0.76(-13.77%)
Jan 10, 2025 5.940 6.015 5.360 5.520 706,753 -0.32(-5.48%)
Jan 08, 2025 6.370 6.400 5.830 5.840 571,805 -0.52(-8.18%)
Jan 07, 2025 6.410 6.666 6.330 6.360 627,244 +0.01(+0.16%)
Jan 06, 2025 6.020 6.650 5.860 6.350 998,059 +0.42(+7.08%)
Jan 03, 2025 5.840 6.005 5.772 5.930 747,791 +0.10(+1.72%)
Jan 02, 2025 5.650 6.000 5.610 5.830 782,118 +0.26(+4.67%)
Dec 31, 2024 5.570 0 +0.27(+5.09%)
Dec 30, 2024 5.480 5.590 5.240 5.300 1,053,367 -0.25(-4.50%)
Dec 27, 2024 5.720 5.890 5.489 5.550 637,764 -0.26(-4.48%)
Dec 26, 2024 5.770 5.820 5.590 5.810 572,337 +0.00(+0.00%)
Dec 24, 2024 5.840 5.885 5.700 5.810 432,674 -0.07(-1.19%)
Dec 23, 2024 6.240 6.335 5.770 5.880 1,015,861 -0.43(-6.81%)
Dec 20, 2024 5.800 6.370 5.740 6.310 4,765,131 +0.54(+9.45%)
Dec 19, 2024 5.920 5.950 5.580 5.765 1,484,753 -0.21(-3.43%)
Dec 18, 2024 6.340 6.360 5.770 5.970 1,418,769 -0.35(-5.54%)
Dec 17, 2024 6.490 6.710 6.280 6.320 762,607 -0.16(-2.47%)
Dec 16, 2024 6.560 6.770 6.470 6.480 1,032,120 -0.02(-0.31%)
Dec 13, 2024 6.860 6.940 6.415 6.500 932,316 -0.38(-5.52%)
Dec 12, 2024 6.850 6.978 6.630 6.880 662,756 -0.02(-0.29%)
Dec 11, 2024 7.230 7.230 6.880 6.900 885,434 -0.34(-4.70%)
Dec 10, 2024 7.200 7.330 6.990 7.240 666,546 +0.06(+0.84%)
Dec 09, 2024 7.350 7.580 7.110 7.180 414,020 -0.17(-2.31%)
Dec 06, 2024 6.860 7.435 6.770 7.350 374,236 +0.53(+7.77%)
Dec 05, 2024 7.140 7.196 6.780 6.820 481,629 -0.32(-4.48%)
Dec 04, 2024 7.050 7.250 6.950 7.140 478,714 +0.06(+0.85%)
Dec 03, 2024 7.580 7.670 7.030 7.080 464,484 -0.51(-6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.