Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals, Inc. - Common Stock (NQ: ELDN )

4.125 -0.025 (-0.60%)
Streaming Delayed Price Updated: 12:52 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 4.070 4.210 3.960 4.150 142,388 +0.07(+1.72%)
Feb 27, 2025 4.260 4.440 4.060 4.080 176,637 -0.18(-4.23%)
Feb 26, 2025 4.150 4.315 4.125 4.260 164,663 +0.12(+2.90%)
Feb 25, 2025 4.110 4.190 4.015 4.140 197,275 -0.02(-0.48%)
Feb 24, 2025 4.300 4.470 4.160 4.160 151,469 -0.13(-3.03%)
Feb 21, 2025 4.320 4.391 4.230 4.290 147,725 -0.05(-1.15%)
Feb 20, 2025 4.500 4.500 4.330 4.340 157,679 -0.17(-3.77%)
Feb 19, 2025 4.630 4.650 4.450 4.510 189,290 -0.08(-1.74%)
Feb 18, 2025 4.580 4.625 4.460 4.590 194,257 +0.06(+1.32%)
Feb 14, 2025 4.530 4.575 4.400 4.530 112,254 +0.04(+0.89%)
Feb 13, 2025 4.520 4.550 4.441 4.490 123,413 -0.01(-0.22%)
Feb 12, 2025 4.280 4.540 4.280 4.500 202,886 +0.17(+3.93%)
Feb 11, 2025 4.550 4.677 4.300 4.330 221,622 -0.19(-4.20%)
Feb 10, 2025 4.720 4.768 4.460 4.520 255,829 -0.18(-3.83%)
Feb 07, 2025 4.750 4.965 4.600 4.700 375,424 -0.05(-1.05%)
Feb 06, 2025 4.670 4.850 4.550 4.750 209,187 +0.04(+0.85%)
Feb 05, 2025 4.670 4.830 4.611 4.710 150,120 +0.04(+0.86%)
Feb 04, 2025 4.460 4.680 4.400 4.670 229,065 +0.21(+4.71%)
Feb 03, 2025 4.520 4.640 4.400 4.460 173,050 -0.06(-1.33%)
Jan 31, 2025 4.780 4.820 4.483 4.520 282,011 -0.26(-5.44%)
Jan 30, 2025 4.740 4.860 4.600 4.780 247,695 +0.04(+0.84%)
Jan 29, 2025 4.740 4.780 4.560 4.740 300,319 -0.00(-0.11%)
Jan 28, 2025 4.820 4.850 4.515 4.745 399,531 +0.08(+1.82%)
Jan 27, 2025 4.410 4.670 4.393 4.660 452,786 +0.23(+5.19%)
Jan 24, 2025 4.260 4.480 4.170 4.430 230,647 +0.18(+4.24%)
Jan 23, 2025 4.200 4.275 4.040 4.250 127,277 +0.04(+0.95%)
Jan 22, 2025 4.100 4.280 4.080 4.210 227,068 +0.12(+2.93%)
Jan 21, 2025 4.040 4.110 3.991 4.090 150,736 +0.07(+1.74%)
Jan 17, 2025 4.030 4.040 3.900 4.020 151,368 -0.01(-0.25%)
Jan 16, 2025 4.060 4.190 3.870 4.030 232,686 -0.02(-0.49%)
Jan 15, 2025 3.790 4.070 3.710 4.050 990,875 +0.34(+9.16%)
Jan 14, 2025 3.920 4.000 3.680 3.710 368,355 -0.18(-4.63%)
Jan 13, 2025 4.010 4.045 3.771 3.890 391,372 -0.15(-3.71%)
Jan 10, 2025 4.250 4.250 4.000 4.040 234,020 -0.26(-6.05%)
Jan 08, 2025 4.600 4.660 4.267 4.300 258,624 -0.21(-4.66%)
Jan 07, 2025 4.660 4.660 4.400 4.510 207,294 -0.13(-2.80%)
Jan 06, 2025 4.880 4.880 4.580 4.640 280,113 -0.19(-3.93%)
Jan 03, 2025 4.270 4.980 4.258 4.830 659,057 +0.54(+12.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.