Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.250 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 1.250 0 -0.20(-13.79%)
Aug 07, 2024 1.520 1.650 1.450 1.450 4,178 -0.45(-23.68%)
Aug 06, 2024 1.350 2.000 1.350 1.900 22,873 +0.55(+40.74%)
Aug 05, 2024 1.190 1.350 1.190 1.350 1,917 +0.04(+3.05%)
Aug 02, 2024 1.440 1.450 1.232 1.310 2,722 +0.06(+4.80%)
Aug 01, 2024 1.320 1.320 1.250 1.250 2,754 +0.13(+11.61%)
Jul 31, 2024 1.200 1.300 1.100 1.120 84,515 -0.08(-6.67%)
Jul 30, 2024 1.190 1.200 1.190 1.200 501 +0.00(+0.01%)
Jul 29, 2024 1.300 1.300 1.180 1.200 2,674 +0.01(+0.83%)
Jul 26, 2024 1.190 1.190 1.190 1.190 803 +0.09(+8.18%)
Jul 25, 2024 0.9400 1.100 0.8600 1.100 1,472 +0.02(+1.85%)
Jul 24, 2024 1.100 1.420 0.8800 1.080 25,033 -0.02(-1.82%)
Jul 22, 2024 1.100 0 +0.05(+4.76%)
Jul 19, 2024 1.020 1.300 1.020 1.050 17,763 +0.02(+1.94%)
Jul 18, 2024 1.050 1.050 1.030 1.030 570 -0.02(-1.90%)
Jul 17, 2024 1.010 1.050 1.010 1.050 634 +0.03(+3.25%)
Jul 16, 2024 0.9003 1.017 0.9003 1.017 367 +0.02(+1.69%)
Jul 15, 2024 0.9030 1.050 0.9030 1.000 611 -0.01(-0.99%)
Jul 11, 2024 1.010 1 -0.04(-3.81%)
Jul 10, 2024 1.030 1.050 0.9000 1.050 11,260 -0.02(-1.87%)
Jul 09, 2024 1.690 1.690 0.8000 1.070 18,269 -0.08(-6.96%)
Jul 08, 2024 1.150 1.150 1.150 1.150 2,213 -0.04(-3.36%)
Jul 05, 2024 1.000 1.190 0.9900 1.190 3,400 +0.09(+8.18%)
Jul 03, 2024 0.9800 1.100 0.9800 1.100 339 +0.10(+10.00%)
Jul 02, 2024 0.8450 1.000 0.8450 1.000 636 +0.00(+0.10%)
Jul 01, 2024 0.9800 0.9990 0.9800 0.9990 544 +0.19(+23.90%)
Jun 28, 2024 0.8736 1.658 0.7507 0.8063 8,786 -0.04(-5.15%)
Jun 27, 2024 1.450 1.450 0.8501 0.8501 16,803 -0.45(-34.61%)
Jun 26, 2024 1.300 1.300 1.300 1.300 1,700 +0.25(+23.81%)
Jun 25, 2024 1.030 1.400 1.020 1.050 1,555 -0.18(-14.47%)
Jun 20, 2024 1.228 0 -0.01(-0.98%)
Jun 18, 2024 1.250 1.250 1.184 1.240 1,868 -0.01(-0.81%)
Jun 17, 2024 1.270 1.400 1.000 1.250 34,503 -0.13(-9.42%)
Jun 14, 2024 1.380 1.592 1.340 1.380 9,099 +0.00(+0.00%)
Jun 13, 2024 1.740 1.740 1.250 1.380 5,306 -0.11(-7.38%)
Jun 12, 2024 1.490 1.490 1.490 1.490 601 +0.12(+8.76%)
Jun 11, 2024 1.850 1.850 1.250 1.370 7,315 -0.16(-10.46%)
Jun 04, 2024 1.530 8 -0.10(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.