Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.42	12.76	12.19	12.61	1,513,825	+0.44(+3.62%)
Mar 30, 2026	12.65	12.72	12.17	12.17	1,411,095	-0.43(-3.41%)
Mar 27, 2026	12.81	12.89	12.54	12.60	1,453,271	-0.40(-3.08%)
Mar 26, 2026	12.69	13.04	12.45	13.00	2,621,028	+0.24(+1.88%)
Mar 25, 2026	12.60	13.54	12.10	12.76	4,024,451	+0.38(+3.07%)
Mar 24, 2026	11.77	12.52	11.66	12.38	4,535,018	+0.73(+6.27%)
Mar 23, 2026	11.01	11.85	10.98	11.65	4,401,929	+0.90(+8.37%)
Mar 20, 2026	10.53	10.85	10.27	10.75	2,795,557	+0.28(+2.67%)
Mar 19, 2026	10.59	10.96	10.28	10.47	2,900,728	-0.14(-1.32%)
Mar 18, 2026	10.45	10.77	10.33	10.61	2,207,809	-0.07(-0.66%)
Mar 17, 2026	10.46	10.81	10.46	10.68	1,700,770	+0.25(+2.40%)
Mar 16, 2026	10.35	10.94	10.27	10.43	2,298,559	+0.09(+0.87%)
Mar 13, 2026	10.67	10.70	10.25	10.34	1,180,804	-0.14(-1.34%)
Mar 12, 2026	10.43	10.76	10.34	10.48	1,748,714	-0.06(-0.57%)
Mar 11, 2026	10.18	10.59	10.03	10.54	2,125,724	+0.24(+2.33%)
Mar 10, 2026	10.27	10.37	10.12	10.30	1,986,025	-0.06(-0.58%)
Mar 09, 2026	10.29	10.45	10.06	10.36	2,552,698	-0.12(-1.15%)
Mar 06, 2026	10.73	10.76	10.30	10.48	2,385,455	-0.46(-4.20%)
Mar 05, 2026	10.85	11.06	10.77	10.94	2,051,543	-0.07(-0.64%)
Mar 04, 2026	11.03	11.24	10.79	11.01	1,600,439	+0.06(+0.55%)
Mar 03, 2026	10.93	11.12	10.67	10.95	3,436,841	-0.22(-1.97%)
Mar 02, 2026	10.78	11.35	10.75	11.17	2,989,495	+0.17(+1.55%)
Feb 27, 2026	11.40	11.40	10.70	11.00	3,131,659	-0.45(-3.93%)
Feb 26, 2026	11.17	11.83	10.96	11.45	4,535,880	-0.15(-1.29%)
Feb 25, 2026	9.990	11.95	9.800	11.60	14,887,788	-5.01(-30.16%)
Feb 24, 2026	16.80	16.89	16.47	16.61	1,176,630	-0.13(-0.78%)
Feb 23, 2026	16.90	16.96	16.56	16.74	700,244	-0.34(-1.99%)
Feb 20, 2026	17.00	17.15	16.78	17.08	624,280	+0.05(+0.29%)
Feb 19, 2026	16.87	17.09	16.73	17.03	672,759	-0.06(-0.35%)
Feb 18, 2026	16.93	17.30	16.87	17.09	1,574,974	+0.18(+1.06%)
Feb 17, 2026	16.88	17.10	16.82	16.91	1,186,293	+0.07(+0.42%)
Feb 13, 2026	16.77	16.89	16.47	16.84	620,316	+0.17(+1.02%)
Feb 12, 2026	17.07	17.28	16.48	16.67	723,709	-0.24(-1.42%)
Feb 11, 2026	17.00	17.16	16.44	16.91	1,238,161	-0.17(-1.00%)
Feb 10, 2026	16.81	17.30	16.76	17.08	985,417	+0.31(+1.85%)
Feb 09, 2026	17.10	17.19	16.61	16.77	1,159,666	-0.29(-1.70%)
Feb 06, 2026	16.74	17.11	16.64	17.06	992,181	+0.40(+2.40%)
Feb 05, 2026	16.86	16.95	16.29	16.66	774,991	-0.23(-1.36%)
Feb 04, 2026	16.20	16.95	16.14	16.89	1,534,241	+0.89(+5.56%)
Feb 03, 2026	15.64	16.27	15.21	16.00	1,147,315	+0.27(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.