Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0009	0	-0.00(-57.14%)
Feb 25, 2026	0.0021	0.0027	0.0011	0.0021	138,460	-0.00(-8.70%)
Feb 24, 2026	0.0016	0.0023	0.0016	0.0023	4,353	+0.00(+9.52%)
Feb 23, 2026	0.0028	0.0029	0.0020	0.0021	56,858	-0.00(-25.00%)
Feb 20, 2026	0.0055	0.0060	0.0028	0.0028	157,936	-0.00(-53.33%)
Feb 19, 2026	0.0060	0.0065	0.0060	0.0060	76,420	+0.00(+3.45%)
Feb 18, 2026	0.0040	0.0060	0.0040	0.0058	33,128	+0.00(+45.00%)
Feb 17, 2026	0.0046	0.0046	0.0040	0.0040	13,343	-0.00(-14.89%)
Feb 13, 2026	0.0050	0.0051	0.0047	0.0047	10,305	-0.00(-9.62%)
Feb 12, 2026	0.0056	0.0080	0.0040	0.0052	99,482	-0.00(-18.75%)
Feb 11, 2026	0.0043	0.0079	0.0040	0.0064	100,571	+0.00(+8.47%)
Feb 10, 2026	0.0044	0.0078	0.0044	0.0059	113,765	-0.00(-26.25%)
Feb 09, 2026	0.0070	0.0084	0.0041	0.0080	42,696	-0.00(-10.11%)
Feb 06, 2026	0.0017	0.0089	0.0017	0.0089	24,010	+0.00(+0.00%)
Feb 05, 2026	0.0090	0.0090	0.0089	0.0089	800	-0.00(-9.18%)
Feb 03, 2026				0.0098	0	+0.00(+10.11%)
Feb 02, 2026	0.0099	0.0099	0.0037	0.0089	25,000	-0.00(-10.10%)
Jan 30, 2026	0.0051	0.0108	0.0020	0.0099	66,043	-0.00(-7.48%)
Jan 29, 2026	0.0077	0.0109	0.0077	0.0107	6,550	+0.00(+12.63%)
Jan 28, 2026	0.0070	0.0099	0.0043	0.0095	32,894	-0.00(-10.38%)
Jan 27, 2026	0.0102	0.0107	0.0051	0.0106	107,930	-0.00(-29.33%)
Jan 26, 2026	0.0160	0.0160	0.0126	0.0150	25,500	-0.00(-12.28%)
Jan 23, 2026	0.0080	0.0199	0.0080	0.0171	140,984	-0.00(-13.20%)
Jan 22, 2026	0.0101	0.0199	0.0093	0.0197	4,648	+0.00(+13.87%)
Jan 21, 2026	0.0200	0.0200	0.0051	0.0173	128,228	-0.01(-33.46%)
Jan 20, 2026	0.0210	0.0260	0.0170	0.0260	66,474	-0.00(-3.35%)
Jan 16, 2026	0.0300	0.0300	0.0210	0.0269	26,130	-0.01(-17.99%)
Jan 15, 2026	0.0269	0.0328	0.0269	0.0328	2,317	+0.00(+0.00%)
Jan 14, 2026	0.0474	0.0474	0.0250	0.0328	160,422	-0.02(-41.95%)
Jan 13, 2026	0.0500	0.0598	0.0428	0.0565	262,466	+0.01(+13.91%)
Jan 12, 2026	0.0499	0.0557	0.0401	0.0496	192,363	-0.01(-16.78%)
Jan 09, 2026	0.0491	0.0599	0.0377	0.0596	35,650	+0.01(+19.44%)
Jan 08, 2026	0.0482	0.0610	0.0350	0.0499	134,108	+0.00(+0.81%)
Jan 07, 2026	0.0478	0.0610	0.0478	0.0495	1,900	+0.00(+5.54%)
Jan 06, 2026	0.0501	0.0610	0.0336	0.0469	466,279	-0.02(-24.35%)
Jan 05, 2026	0.0550	0.0631	0.0389	0.0620	235,117	+0.00(+7.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.