Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd. - Ordinary Shares (NQ: JWEL )

2.870 -0.090 (-3.04%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 2.984 2.984 2.810 2.870 7,448 -0.09(-3.04%)
Feb 06, 2025 3.080 3.080 2.860 2.960 4,523 +0.02(+0.68%)
Feb 05, 2025 2.910 2.940 2.800 2.940 2,895 -0.00(-0.09%)
Feb 04, 2025 2.860 2.943 2.740 2.943 2,379 +0.08(+2.89%)
Feb 03, 2025 2.770 3.000 2.740 2.860 20,449 +0.00(+0.13%)
Jan 31, 2025 2.900 3.020 2.730 2.856 31,252 -0.04(-1.51%)
Jan 30, 2025 2.920 3.076 2.900 2.900 36,576 +0.13(+4.69%)
Jan 29, 2025 2.830 2.930 2.770 2.770 9,399 +0.01(+0.36%)
Jan 28, 2025 2.740 3.050 2.740 2.760 20,763 +0.00(+0.00%)
Jan 27, 2025 2.820 2.970 2.760 2.760 16,588 -0.17(-5.80%)
Jan 24, 2025 2.800 3.197 2.800 2.930 55,512 +0.03(+1.03%)
Jan 23, 2025 3.060 3.080 2.620 2.900 12,470 -0.08(-2.68%)
Jan 22, 2025 2.960 3.060 2.800 2.980 30,628 -0.07(-2.30%)
Jan 21, 2025 3.150 3.150 2.980 3.050 21,201 -0.00(-0.03%)
Jan 17, 2025 3.150 3.150 3.051 3.051 3,659 -0.06(-2.05%)
Jan 16, 2025 3.010 3.200 3.010 3.115 2,411 +0.02(+0.48%)
Jan 15, 2025 3.040 3.170 3.015 3.100 5,168 +0.09(+2.89%)
Jan 14, 2025 3.090 3.155 2.945 3.013 5,234 -0.13(-4.04%)
Jan 13, 2025 3.190 3.190 3.050 3.140 5,745 +0.18(+6.08%)
Jan 10, 2025 3.230 3.230 2.960 2.960 6,064 -0.07(-2.29%)
Jan 08, 2025 3.200 3.200 3.029 3.029 8,129 +0.01(+0.26%)
Jan 07, 2025 3.160 3.180 3.000 3.022 33,185 -0.05(-1.58%)
Jan 06, 2025 3.260 3.260 2.950 3.070 12,936 +0.12(+4.07%)
Jan 03, 2025 2.900 3.055 2.900 2.950 7,081 +0.06(+2.08%)
Jan 02, 2025 3.000 3.100 2.810 2.890 11,071 -0.21(-6.77%)
Dec 31, 2024 3.100 0 +0.44(+16.40%)
Dec 30, 2024 2.760 3.030 2.663 2.663 2,597 -0.06(-2.16%)
Dec 27, 2024 2.880 3.030 2.610 2.722 5,336 -0.16(-5.49%)
Dec 26, 2024 2.690 2.925 2.690 2.880 13,884 +0.28(+10.77%)
Dec 24, 2024 2.600 2.610 2.600 2.600 3,673 -0.06(-2.25%)
Dec 23, 2024 2.800 2.800 2.610 2.660 2,940 -0.15(-5.35%)
Dec 20, 2024 2.660 2.950 2.660 2.810 6,336 +0.10(+3.69%)
Dec 19, 2024 2.800 2.800 2.540 2.710 8,827 +0.09(+3.44%)
Dec 18, 2024 2.460 2.820 2.390 2.620 12,862 +0.16(+6.50%)
Dec 17, 2024 2.720 2.813 2.410 2.460 70,220 -0.23(-8.55%)
Dec 16, 2024 3.090 3.090 2.580 2.690 26,533 -0.39(-12.66%)
Dec 13, 2024 2.750 3.131 2.640 3.080 164,411 +0.30(+10.79%)
Dec 12, 2024 2.950 2.986 2.780 2.780 4,208 -0.09(-3.14%)
Dec 11, 2024 2.975 3.133 2.802 2.870 5,667 +0.07(+2.50%)
Dec 10, 2024 2.950 2.950 2.800 2.800 1,748 -0.16(-5.41%)
Dec 09, 2024 3.200 3.200 2.800 2.960 11,269 -0.13(-4.07%)
Dec 06, 2024 3.020 3.480 3.006 3.086 29,197 +0.14(+4.60%)
Dec 05, 2024 2.620 2.990 2.510 2.950 23,134 +0.28(+10.49%)
Dec 04, 2024 2.510 2.712 2.510 2.670 21,244 +0.12(+4.71%)
Dec 03, 2024 3.220 3.280 2.452 2.550 77,878 -0.59(-18.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.