Skip to main content

Akoya BioSciences, Inc. - Common Stock (NQ: AKYA )

2.620 -0.120 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.740 2.760 2.600 2.620 424,436 -0.12(-4.38%)
Feb 03, 2025 2.780 2.880 2.690 2.740 400,066 -0.18(-6.16%)
Jan 31, 2025 3.000 3.075 2.900 2.920 241,325 -0.07(-2.34%)
Jan 30, 2025 3.040 3.100 2.920 2.990 440,405 -0.01(-0.33%)
Jan 29, 2025 2.960 3.040 2.930 3.000 317,638 +0.04(+1.35%)
Jan 28, 2025 3.060 3.130 2.930 2.960 264,144 -0.12(-3.90%)
Jan 27, 2025 3.070 3.140 2.950 3.080 206,751 +0.01(+0.33%)
Jan 24, 2025 3.210 3.210 3.070 3.070 276,630 -0.16(-4.95%)
Jan 23, 2025 3.140 3.265 3.024 3.230 277,955 +0.02(+0.62%)
Jan 22, 2025 3.020 3.220 2.970 3.210 1,146,331 +0.19(+6.29%)
Jan 21, 2025 2.790 3.050 2.755 3.020 799,859 +0.20(+7.09%)
Jan 17, 2025 2.740 2.880 2.730 2.820 361,660 +0.06(+2.17%)
Jan 16, 2025 2.740 2.790 2.620 2.760 366,383 +0.01(+0.36%)
Jan 15, 2025 2.640 2.830 2.620 2.750 456,756 +0.15(+5.77%)
Jan 14, 2025 3.010 3.100 2.590 2.600 548,103 -0.33(-11.26%)
Jan 13, 2025 2.840 3.085 2.760 2.930 1,056,382 -0.10(-3.30%)
Jan 10, 2025 3.290 3.420 2.700 3.030 20,355,216 +0.37(+13.91%)
Jan 08, 2025 2.570 2.670 2.480 2.660 89,248 +0.04(+1.53%)
Jan 07, 2025 2.490 2.664 2.460 2.620 123,526 +0.15(+6.07%)
Jan 06, 2025 2.440 2.580 2.410 2.470 71,472 +0.04(+1.65%)
Jan 03, 2025 2.420 2.500 2.390 2.430 61,826 +0.00(+0.00%)
Jan 02, 2025 2.380 2.450 2.340 2.430 110,190 +0.14(+6.11%)
Dec 31, 2024 2.290 0 -0.09(-3.78%)
Dec 30, 2024 2.400 2.450 2.290 2.380 132,075 -0.01(-0.42%)
Dec 27, 2024 2.440 2.490 2.270 2.390 106,054 -0.07(-2.85%)
Dec 26, 2024 2.380 2.480 2.318 2.460 67,029 +0.05(+2.07%)
Dec 24, 2024 2.350 2.430 2.298 2.410 82,805 +0.05(+2.12%)
Dec 23, 2024 2.450 2.450 2.250 2.360 160,860 -0.13(-5.22%)
Dec 20, 2024 2.460 2.600 2.340 2.490 365,652 +0.02(+0.61%)
Dec 19, 2024 2.390 2.500 2.390 2.475 93,218 +0.02(+1.02%)
Dec 18, 2024 2.570 2.630 2.350 2.450 204,774 -0.09(-3.54%)
Dec 17, 2024 2.350 2.540 2.300 2.540 162,220 +0.12(+4.96%)
Dec 16, 2024 2.270 2.440 2.201 2.420 161,778 +0.15(+6.61%)
Dec 13, 2024 2.410 2.420 2.240 2.270 121,844 -0.16(-6.58%)
Dec 12, 2024 2.500 2.550 2.405 2.430 152,470 -0.12(-4.71%)
Dec 11, 2024 2.130 2.700 2.090 2.550 392,320 +0.20(+8.51%)
Dec 10, 2024 2.520 2.520 2.070 2.350 5,126,963 +0.11(+4.91%)
Dec 09, 2024 2.120 2.260 2.100 2.240 89,779 +0.12(+5.66%)
Dec 06, 2024 2.100 2.150 2.090 2.120 44,730 +0.05(+2.42%)
Dec 05, 2024 2.160 2.160 2.030 2.070 62,013 -0.12(-5.48%)
Dec 04, 2024 2.200 2.270 2.130 2.190 88,538 +0.00(+0.00%)
Dec 03, 2024 2.180 2.290 2.175 2.190 68,137 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.