Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya BioSciences, Inc. - Common Stock (NQ: AKYA )

2.620 -0.120 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.740 2.760 2.600 2.620 424,436 -0.12(-4.38%)
Feb 03, 2025 2.780 2.880 2.690 2.740 400,066 -0.18(-6.16%)
Jan 31, 2025 3.000 3.075 2.900 2.920 241,325 -0.07(-2.34%)
Jan 30, 2025 3.040 3.100 2.920 2.990 440,405 -0.01(-0.33%)
Jan 29, 2025 2.960 3.040 2.930 3.000 317,638 +0.04(+1.35%)
Jan 28, 2025 3.060 3.130 2.930 2.960 264,144 -0.12(-3.90%)
Jan 27, 2025 3.070 3.140 2.950 3.080 206,751 +0.01(+0.33%)
Jan 24, 2025 3.210 3.210 3.070 3.070 276,630 -0.16(-4.95%)
Jan 23, 2025 3.140 3.265 3.024 3.230 277,955 +0.02(+0.62%)
Jan 22, 2025 3.020 3.220 2.970 3.210 1,146,331 +0.19(+6.29%)
Jan 21, 2025 2.790 3.050 2.755 3.020 799,859 +0.20(+7.09%)
Jan 17, 2025 2.740 2.880 2.730 2.820 361,660 +0.06(+2.17%)
Jan 16, 2025 2.740 2.790 2.620 2.760 366,383 +0.01(+0.36%)
Jan 15, 2025 2.640 2.830 2.620 2.750 456,756 +0.15(+5.77%)
Jan 14, 2025 3.010 3.100 2.590 2.600 548,103 -0.33(-11.26%)
Jan 13, 2025 2.840 3.085 2.760 2.930 1,056,382 -0.10(-3.30%)
Jan 10, 2025 3.290 3.420 2.700 3.030 20,355,216 +0.37(+13.91%)
Jan 08, 2025 2.570 2.670 2.480 2.660 89,248 +0.04(+1.53%)
Jan 07, 2025 2.490 2.664 2.460 2.620 123,526 +0.15(+6.07%)
Jan 06, 2025 2.440 2.580 2.410 2.470 71,472 +0.04(+1.65%)
Jan 03, 2025 2.420 2.500 2.390 2.430 61,826 +0.00(+0.00%)
Jan 02, 2025 2.380 2.450 2.340 2.430 110,190 +0.14(+6.11%)
Dec 31, 2024 2.290 0 -0.09(-3.78%)
Dec 30, 2024 2.400 2.450 2.290 2.380 132,075 -0.01(-0.42%)
Dec 27, 2024 2.440 2.490 2.270 2.390 106,054 -0.07(-2.85%)
Dec 26, 2024 2.380 2.480 2.318 2.460 67,029 +0.05(+2.07%)
Dec 24, 2024 2.350 2.430 2.298 2.410 82,805 +0.05(+2.12%)
Dec 23, 2024 2.450 2.450 2.250 2.360 160,860 -0.13(-5.22%)
Dec 20, 2024 2.460 2.600 2.340 2.490 365,652 +0.02(+0.61%)
Dec 19, 2024 2.390 2.500 2.390 2.475 93,218 +0.02(+1.02%)
Dec 18, 2024 2.570 2.630 2.350 2.450 204,774 -0.09(-3.54%)
Dec 17, 2024 2.350 2.540 2.300 2.540 162,220 +0.12(+4.96%)
Dec 16, 2024 2.270 2.440 2.201 2.420 161,778 +0.15(+6.61%)
Dec 13, 2024 2.410 2.420 2.240 2.270 121,844 -0.16(-6.58%)
Dec 12, 2024 2.500 2.550 2.405 2.430 152,470 -0.12(-4.71%)
Dec 11, 2024 2.130 2.700 2.090 2.550 392,320 +0.20(+8.51%)
Dec 10, 2024 2.520 2.520 2.070 2.350 5,126,963 +0.11(+4.91%)
Dec 09, 2024 2.120 2.260 2.100 2.240 89,779 +0.12(+5.66%)
Dec 06, 2024 2.100 2.150 2.090 2.120 44,730 +0.05(+2.42%)
Dec 05, 2024 2.160 2.160 2.030 2.070 62,013 -0.12(-5.48%)
Dec 04, 2024 2.200 2.270 2.130 2.190 88,538 +0.00(+0.00%)
Dec 03, 2024 2.180 2.290 2.175 2.190 68,137 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.