Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.36	13.91	13.23	13.88	2,425,613	+0.48(+3.58%)
Apr 29, 2026	13.55	13.66	13.26	13.40	983,994	-0.20(-1.47%)
Apr 28, 2026	13.77	13.93	13.43	13.60	1,000,788	-0.19(-1.38%)
Apr 27, 2026	13.78	14.00	13.73	13.79	1,471,037	+0.03(+0.22%)
Apr 24, 2026	13.38	13.79	13.21	13.76	1,697,398	+0.45(+3.38%)
Apr 23, 2026	13.31	13.49	13.00	13.31	1,522,327	-0.03(-0.22%)
Apr 22, 2026	13.38	13.51	13.13	13.34	1,403,832	+0.04(+0.30%)
Apr 21, 2026	13.59	13.62	13.24	13.30	990,662	-0.23(-1.70%)
Apr 20, 2026	13.50	13.72	13.39	13.53	1,357,298	-0.15(-1.10%)
Apr 17, 2026	13.80	13.85	13.63	13.68	1,818,066	+0.17(+1.26%)
Apr 16, 2026	13.65	13.85	13.40	13.51	1,731,642	-0.02(-0.15%)
Apr 15, 2026	13.65	13.72	13.38	13.53	1,617,169	+0.02(+0.15%)
Apr 14, 2026	13.71	13.99	13.43	13.51	2,027,684	-0.14(-1.03%)
Apr 13, 2026	13.10	13.77	13.06	13.65	2,330,513	+0.53(+4.04%)
Apr 10, 2026	13.01	13.25	12.95	13.12	1,609,816	+0.15(+1.16%)
Apr 09, 2026	12.69	13.15	12.49	12.97	1,159,365	+0.17(+1.33%)
Apr 08, 2026	13.37	13.52	12.71	12.80	1,398,998	+0.06(+0.47%)
Apr 07, 2026	12.60	12.92	12.48	12.74	1,369,882	-0.01(-0.08%)
Apr 06, 2026	12.85	13.01	12.53	12.75	1,391,976	-0.11(-0.86%)
Apr 02, 2026	12.06	13.03	11.99	12.86	2,068,393	+0.42(+3.38%)
Apr 01, 2026	13.10	13.15	12.25	12.44	2,439,550	-0.53(-4.09%)
Mar 31, 2026	12.81	13.20	12.46	12.97	4,572,826	+0.57(+4.60%)
Mar 30, 2026	12.27	12.66	12.27	12.40	1,193,721	+0.13(+1.06%)
Mar 27, 2026	12.07	12.40	11.95	12.27	1,491,116	-0.09(-0.73%)
Mar 26, 2026	13.00	13.06	12.34	12.36	1,741,866	-0.66(-5.07%)
Mar 25, 2026	13.13	13.50	12.82	13.02	2,168,862	+0.10(+0.77%)
Mar 24, 2026	12.56	13.02	12.50	12.92	1,981,576	+0.20(+1.57%)
Mar 23, 2026	12.39	12.96	12.39	12.72	1,949,309	+0.58(+4.78%)
Mar 20, 2026	12.53	12.58	12.07	12.14	1,794,623	-0.39(-3.11%)
Mar 19, 2026	12.44	13.37	12.37	12.53	6,519,086	+1.08(+9.43%)
Mar 18, 2026	11.50	11.88	11.30	11.45	2,510,375	-0.28(-2.39%)
Mar 17, 2026	11.49	11.94	11.47	11.73	1,123,193	+0.36(+3.17%)
Mar 16, 2026	11.54	11.81	11.16	11.37	1,049,490	+0.03(+0.26%)
Mar 13, 2026	11.55	11.73	11.25	11.34	720,475	-0.21(-1.82%)
Mar 12, 2026	11.72	11.94	11.49	11.55	1,049,558	-0.46(-3.83%)
Mar 11, 2026	11.97	12.17	11.76	12.01	759,345	+0.03(+0.25%)
Mar 10, 2026	11.54	12.11	11.51	11.98	1,161,634	+0.38(+3.28%)
Mar 09, 2026	11.43	11.64	11.22	11.60	677,976	-0.01(-0.09%)
Mar 06, 2026	11.54	11.72	11.34	11.61	802,977	-0.21(-1.78%)
Mar 05, 2026	12.07	12.26	11.64	11.82	1,177,993	-0.35(-2.88%)
Mar 04, 2026	12.10	12.27	11.91	12.17	881,455	+0.23(+1.93%)
Mar 03, 2026	12.04	12.15	11.62	11.94	1,746,894	-0.60(-4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.