Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com, Inc. - Common Stock (NQ: DIBS )

3.680 -0.080 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 4.000 4.190 3.620 3.680 88,027 -0.08(-2.13%)
Feb 27, 2025 3.820 3.880 3.710 3.760 85,280 -0.04(-1.05%)
Feb 26, 2025 4.070 4.070 3.800 3.800 52,606 -0.26(-6.40%)
Feb 25, 2025 3.980 4.120 3.900 4.060 60,991 +0.10(+2.53%)
Feb 24, 2025 4.050 4.060 3.925 3.960 42,741 -0.09(-2.22%)
Feb 21, 2025 4.100 4.115 4.020 4.050 95,276 -0.01(-0.25%)
Feb 20, 2025 4.030 4.090 3.990 4.060 42,245 +0.04(+1.00%)
Feb 19, 2025 4.090 4.090 4.000 4.020 36,232 -0.07(-1.71%)
Feb 18, 2025 4.130 4.140 4.060 4.090 108,290 -0.05(-1.21%)
Feb 14, 2025 4.170 4.250 4.110 4.140 40,169 -0.01(-0.24%)
Feb 13, 2025 3.980 4.150 3.970 4.150 43,672 +0.20(+5.06%)
Feb 12, 2025 3.960 4.070 3.930 3.950 91,393 -0.03(-0.75%)
Feb 11, 2025 4.020 4.070 3.980 3.980 53,328 -0.07(-1.73%)
Feb 10, 2025 4.050 4.070 4.010 4.050 24,729 +0.00(+0.00%)
Feb 07, 2025 4.120 4.120 4.045 4.050 54,198 -0.07(-1.70%)
Feb 06, 2025 4.030 4.190 4.030 4.120 190,385 +0.05(+1.23%)
Feb 05, 2025 4.130 4.218 4.070 4.070 66,260 -0.07(-1.69%)
Feb 04, 2025 3.980 4.180 3.910 4.140 116,538 +0.14(+3.50%)
Feb 03, 2025 3.890 4.095 3.850 4.000 201,735 +0.11(+2.83%)
Jan 31, 2025 3.640 3.970 3.630 3.890 174,733 +0.24(+6.58%)
Jan 30, 2025 3.660 3.720 3.640 3.650 28,832 +0.03(+0.83%)
Jan 29, 2025 3.690 3.720 3.610 3.620 40,991 -0.09(-2.43%)
Jan 28, 2025 3.620 3.720 3.620 3.710 37,761 +0.11(+3.06%)
Jan 27, 2025 3.610 3.679 3.530 3.600 61,905 -0.02(-0.55%)
Jan 24, 2025 3.570 3.660 3.570 3.620 49,637 +0.03(+0.84%)
Jan 23, 2025 3.600 3.620 3.545 3.590 72,480 -0.04(-1.10%)
Jan 22, 2025 3.610 3.725 3.610 3.630 64,629 +0.00(+0.00%)
Jan 21, 2025 3.640 3.710 3.610 3.630 47,094 +0.00(+0.14%)
Jan 17, 2025 3.620 3.690 3.560 3.625 109,609 +0.02(+0.69%)
Jan 16, 2025 3.680 3.690 3.600 3.600 70,368 -0.08(-2.17%)
Jan 15, 2025 3.670 3.700 3.620 3.680 30,576 +0.09(+2.51%)
Jan 14, 2025 3.580 3.610 3.510 3.590 35,625 +0.02(+0.56%)
Jan 13, 2025 3.500 3.590 3.499 3.570 60,168 +0.06(+1.71%)
Jan 10, 2025 3.450 3.560 3.400 3.510 84,784 +0.02(+0.57%)
Jan 08, 2025 3.600 3.600 3.460 3.490 79,643 -0.07(-1.97%)
Jan 07, 2025 3.560 3.615 3.540 3.560 118,176 -0.01(-0.28%)
Jan 06, 2025 3.610 3.661 3.570 3.570 93,297 -0.04(-1.11%)
Jan 03, 2025 3.520 3.655 3.520 3.610 93,537 +0.08(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.