Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd. - Common Stock (NQ: BITF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.390 1.500 1.390 1.480 26,995,004 +0.08(+5.71%)
Feb 03, 2025 1.320 1.490 1.310 1.400 64,685,360 -0.05(-3.45%)
Jan 31, 2025 1.500 1.540 1.430 1.450 59,541,220 -0.05(-3.33%)
Jan 30, 2025 1.450 1.540 1.440 1.500 53,792,048 +0.06(+4.17%)
Jan 29, 2025 1.400 1.460 1.360 1.440 51,675,880 +0.04(+2.86%)
Jan 28, 2025 1.428 1.450 1.370 1.400 23,218,450 +0.00(+0.00%)
Jan 27, 2025 1.570 1.569 1.360 1.400 57,700,848 -0.23(-14.11%)
Jan 24, 2025 1.630 1.700 1.610 1.630 38,079,784 +0.02(+1.24%)
Jan 23, 2025 1.630 1.730 1.610 1.610 56,014,552 -0.05(-3.01%)
Jan 22, 2025 1.620 1.680 1.580 1.660 46,320,552 -0.01(-0.60%)
Jan 21, 2025 1.740 1.740 1.630 1.670 53,164,480 -0.01(-0.60%)
Jan 17, 2025 1.720 1.780 1.670 1.680 49,313,624 +0.04(+2.44%)
Jan 16, 2025 1.650 1.690 1.620 1.640 37,979,680 -0.03(-1.80%)
Jan 15, 2025 1.640 1.690 1.610 1.670 45,115,388 +0.10(+6.37%)
Jan 14, 2025 1.620 1.625 1.530 1.570 33,689,336 +0.01(+0.64%)
Jan 13, 2025 1.530 1.570 1.470 1.560 31,027,498 -0.05(-3.11%)
Jan 10, 2025 1.600 1.620 1.530 1.610 42,969,992 -0.01(-0.62%)
Jan 08, 2025 1.650 1.665 1.570 1.620 41,966,368 -0.07(-4.14%)
Jan 07, 2025 1.740 1.760 1.610 1.690 46,523,644 -0.07(-3.98%)
Jan 06, 2025 1.770 1.820 1.730 1.760 59,251,452 +0.04(+2.33%)
Jan 03, 2025 1.610 1.750 1.580 1.720 47,979,208 +0.11(+6.83%)
Jan 02, 2025 1.560 1.640 1.520 1.610 36,525,920 +0.12(+8.05%)
Dec 31, 2024 1.490 0 -0.05(-3.25%)
Dec 30, 2024 1.600 1.605 1.500 1.540 37,017,844 -0.09(-5.52%)
Dec 27, 2024 1.660 1.695 1.550 1.630 45,531,144 -0.03(-1.81%)
Dec 26, 2024 1.700 1.700 1.620 1.660 25,690,708 -0.03(-1.78%)
Dec 24, 2024 1.640 1.720 1.620 1.690 33,441,408 +0.10(+6.29%)
Dec 23, 2024 1.680 1.680 1.560 1.590 35,458,284 -0.09(-5.36%)
Dec 20, 2024 1.630 1.710 1.590 1.680 55,861,272 -0.02(-0.98%)
Dec 19, 2024 1.900 1.900 1.690 1.697 33,446,576 -0.12(-6.77%)
Dec 18, 2024 2.040 2.080 1.800 1.820 64,334,144 -0.25(-12.08%)
Dec 17, 2024 2.150 2.150 2.020 2.070 57,406,980 -0.03(-1.43%)
Dec 16, 2024 1.970 2.170 1.960 2.100 71,268,664 +0.17(+8.81%)
Dec 13, 2024 2.020 2.020 1.930 1.930 41,573,064 -0.09(-4.46%)
Dec 12, 2024 2.120 2.160 2.000 2.020 66,665,536 -0.05(-2.42%)
Dec 11, 2024 2.070 2.125 2.010 2.070 50,811,776 +0.06(+2.99%)
Dec 10, 2024 2.140 2.140 1.980 2.010 51,116,092 -0.13(-6.07%)
Dec 09, 2024 2.230 2.350 2.110 2.140 46,330,200 -0.15(-6.55%)
Dec 06, 2024 2.120 2.330 2.110 2.290 67,897,072 +0.21(+10.10%)
Dec 05, 2024 2.260 2.370 2.080 2.080 63,151,096 -0.06(-2.80%)
Dec 04, 2024 2.040 2.170 1.990 2.140 46,503,680 +0.15(+7.54%)
Dec 03, 2024 1.960 2.030 1.931 1.990 45,680,248 -0.05(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.