Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ: CPOP )

0.6920 +0.0020 (+0.29%)
Streaming Delayed Price Updated: 3:11 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.6500 0.7000 0.6500 0.6920 9,269,459 +0.03(+5.06%)
Feb 25, 2025 0.7500 0.7500 0.6458 0.6587 30,581 -0.02(-3.13%)
Feb 24, 2025 0.7300 0.7300 0.6800 0.6800 22,548 -0.01(-1.45%)
Feb 21, 2025 0.7200 0.7500 0.6812 0.6900 69,555 -0.03(-3.50%)
Feb 20, 2025 0.6802 0.7400 0.6800 0.7150 149,993 +0.03(+4.24%)
Feb 19, 2025 0.6700 0.6900 0.6606 0.6859 74,015 +0.02(+2.51%)
Feb 18, 2025 0.6270 0.6800 0.6270 0.6691 89,263 +0.03(+4.38%)
Feb 14, 2025 0.6600 0.6680 0.6399 0.6410 6,023 +0.01(+1.26%)
Feb 13, 2025 0.6600 0.6696 0.6230 0.6330 55,719 -0.03(-4.12%)
Feb 12, 2025 0.6700 0.6803 0.6300 0.6602 36,662 -0.01(-1.76%)
Feb 11, 2025 0.6600 0.6840 0.6500 0.6720 33,860 +0.01(+1.76%)
Feb 10, 2025 0.6680 0.7079 0.6600 0.6604 59,882 -0.01(-1.30%)
Feb 07, 2025 0.6890 0.6890 0.6506 0.6691 33,160 -0.01(-0.87%)
Feb 06, 2025 0.6600 0.7394 0.6601 0.6750 161,941 -0.04(-6.25%)
Feb 05, 2025 0.7300 0.7300 0.7000 0.7200 339,999 +0.02(+2.86%)
Feb 04, 2025 0.7000 0.7300 0.6700 0.7000 80,540 +0.01(+1.45%)
Feb 03, 2025 0.6600 0.7495 0.6600 0.6900 135,029 +0.02(+2.99%)
Jan 31, 2025 0.9500 0.9775 0.6100 0.6700 664,171 -0.26(-27.66%)
Jan 30, 2025 0.9900 0.9900 0.9208 0.9262 147,578 -0.09(-9.20%)
Jan 29, 2025 1.020 1.070 1.000 1.020 186,669 -0.06(-5.99%)
Jan 28, 2025 1.200 1.290 1.030 1.085 2,164,635 -0.03(-2.25%)
Jan 27, 2025 1.090 1.197 1.030 1.110 173,733 +0.01(+0.91%)
Jan 24, 2025 1.090 1.120 1.070 1.100 16,671 +0.03(+2.80%)
Jan 23, 2025 1.090 1.130 1.060 1.070 10,691 -0.04(-3.60%)
Jan 22, 2025 1.110 1.140 1.110 1.110 19,256 +0.00(+0.00%)
Jan 21, 2025 1.080 1.130 1.050 1.110 47,508 +0.01(+0.45%)
Jan 17, 2025 1.070 1.139 1.070 1.105 44,484 +0.04(+4.25%)
Jan 16, 2025 1.090 1.130 1.050 1.060 49,175 -0.03(-2.75%)
Jan 15, 2025 1.070 1.100 1.050 1.090 21,424 +0.01(+0.93%)
Jan 14, 2025 1.090 1.100 1.070 1.080 15,084 -0.02(-1.82%)
Jan 13, 2025 1.080 1.123 1.080 1.100 20,165 +0.00(+0.00%)
Jan 10, 2025 1.150 1.170 1.010 1.100 54,870 -0.04(-3.51%)
Jan 08, 2025 1.180 1.250 1.100 1.140 42,958 -0.14(-10.94%)
Jan 07, 2025 1.400 1.410 1.250 1.280 106,945 -0.24(-15.79%)
Jan 06, 2025 1.280 1.620 1.270 1.520 1,063,083 +0.30(+24.59%)
Jan 03, 2025 1.172 1.230 1.172 1.220 7,925 +0.01(+0.82%)
Jan 02, 2025 1.170 1.250 1.132 1.210 108,580 +0.04(+3.43%)
Dec 31, 2024 1.170 0 -0.06(-4.88%)
Dec 30, 2024 1.120 1.280 1.080 1.230 164,921 +0.09(+7.89%)
Dec 27, 2024 1.140 1.160 1.110 1.140 15,183 -0.02(-1.72%)
Dec 26, 2024 1.040 1.229 1.040 1.160 65,594 +0.07(+6.43%)
Dec 24, 2024 1.000 1.180 0.9800 1.090 115,384 +0.07(+6.85%)
Dec 23, 2024 1.020 1.040 0.9800 1.020 16,440 +0.01(+0.97%)
Dec 20, 2024 1.020 1.070 1.010 1.010 15,340 +0.01(+1.49%)
Dec 19, 2024 1.050 1.073 0.9453 0.9954 59,749 -0.01(-1.45%)
Dec 18, 2024 1.060 1.090 1.010 1.010 45,498 -0.07(-6.59%)
Dec 17, 2024 1.090 1.090 1.000 1.081 19,620 +0.01(+1.05%)
Dec 16, 2024 1.090 1.090 1.020 1.070 66,877 -0.05(-4.46%)
Dec 13, 2024 1.110 1.120 1.062 1.120 23,404 +0.01(+0.90%)
Dec 12, 2024 1.140 1.140 1.110 1.110 7,401 -0.01(-0.89%)
Dec 11, 2024 1.140 1.190 1.080 1.120 31,431 -0.03(-2.61%)
Dec 10, 2024 1.230 1.265 1.130 1.150 81,355 -0.12(-9.45%)
Dec 09, 2024 1.180 1.340 1.110 1.270 161,535 +0.14(+11.93%)
Dec 06, 2024 1.110 1.250 1.060 1.135 257,389 +0.01(+0.85%)
Dec 05, 2024 1.130 1.150 1.111 1.125 14,884 -0.00(-0.44%)
Dec 04, 2024 1.140 1.160 1.120 1.130 18,132 -0.01(-0.88%)
Dec 03, 2024 1.130 1.159 1.130 1.140 8,555 -0.01(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.