Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LegalZoom.com, Inc. - Common Stock (NQ: LZ )

9.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 9.190 9.305 9.120 9.220 1,847,209 +0.12(+1.32%)
Feb 07, 2025 9.230 9.235 9.049 9.100 846,067 -0.13(-1.41%)
Feb 06, 2025 9.200 9.330 9.105 9.230 854,133 +0.07(+0.76%)
Feb 05, 2025 9.150 9.415 9.080 9.160 1,370,880 +0.09(+0.99%)
Feb 04, 2025 8.830 9.095 8.780 9.070 981,985 +0.21(+2.37%)
Feb 03, 2025 8.780 8.900 8.540 8.860 1,404,654 -0.13(-1.45%)
Jan 31, 2025 9.200 9.315 8.910 8.990 2,123,169 -0.17(-1.86%)
Jan 30, 2025 9.210 9.320 9.000 9.160 4,209,436 +0.05(+0.55%)
Jan 29, 2025 9.310 9.370 9.020 9.110 2,816,735 -0.14(-1.51%)
Jan 28, 2025 9.000 9.325 8.930 9.250 2,549,181 +0.25(+2.78%)
Jan 27, 2025 8.360 9.050 8.320 9.000 3,985,123 +0.57(+6.76%)
Jan 24, 2025 8.530 8.561 8.375 8.430 1,580,095 -0.13(-1.52%)
Jan 23, 2025 8.220 8.585 8.175 8.560 1,352,048 +0.28(+3.38%)
Jan 22, 2025 8.190 8.450 8.175 8.280 2,228,662 +0.09(+1.10%)
Jan 21, 2025 8.280 8.310 8.100 8.190 1,363,137 -0.01(-0.12%)
Jan 17, 2025 8.300 8.310 8.070 8.200 960,803 +0.03(+0.37%)
Jan 16, 2025 8.100 8.210 7.920 8.170 1,053,195 +0.12(+1.49%)
Jan 15, 2025 8.050 8.105 7.900 8.050 1,181,933 +0.13(+1.64%)
Jan 14, 2025 7.970 7.970 7.820 7.920 1,037,895 +0.04(+0.51%)
Jan 13, 2025 7.860 8.220 7.750 7.880 1,486,475 +0.36(+4.79%)
Jan 10, 2025 7.550 7.605 7.341 7.520 747,001 -0.20(-2.59%)
Jan 08, 2025 7.770 7.860 7.630 7.720 1,338,459 -0.05(-0.64%)
Jan 07, 2025 8.000 8.030 7.575 7.770 983,992 -0.17(-2.14%)
Jan 06, 2025 7.800 8.110 7.765 7.940 1,059,170 +0.21(+2.72%)
Jan 03, 2025 7.610 7.730 7.570 7.730 658,327 +0.17(+2.25%)
Jan 02, 2025 7.590 7.645 7.435 7.560 1,058,728 +0.05(+0.67%)
Dec 31, 2024 7.510 0 -0.13(-1.70%)
Dec 30, 2024 7.700 7.710 7.500 7.640 1,264,085 -0.18(-2.30%)
Dec 27, 2024 7.840 7.955 7.700 7.820 924,693 -0.09(-1.14%)
Dec 26, 2024 7.770 7.935 7.750 7.910 735,245 +0.08(+1.02%)
Dec 24, 2024 7.790 7.860 7.710 7.830 543,896 +0.06(+0.77%)
Dec 23, 2024 7.760 7.800 7.660 7.770 896,568 +0.01(+0.13%)
Dec 20, 2024 7.610 7.820 7.610 7.760 2,756,859 +0.02(+0.26%)
Dec 19, 2024 7.760 7.840 7.450 7.740 943,152 +0.06(+0.78%)
Dec 18, 2024 8.180 8.230 7.610 7.680 2,189,671 -0.49(-6.00%)
Dec 17, 2024 8.030 8.180 7.845 8.170 1,367,111 +0.05(+0.62%)
Dec 16, 2024 8.000 8.190 7.900 8.120 1,725,838 +0.05(+0.62%)
Dec 13, 2024 8.280 8.280 8.010 8.070 1,174,112 -0.21(-2.54%)
Dec 12, 2024 8.420 8.470 8.250 8.280 864,431 -0.19(-2.24%)
Dec 11, 2024 8.210 8.515 8.090 8.470 1,152,982 +0.36(+4.44%)
Dec 10, 2024 8.180 8.230 8.040 8.110 922,314 -0.06(-0.73%)
Dec 09, 2024 8.230 8.330 8.075 8.170 1,025,526 -0.03(-0.37%)
Dec 06, 2024 8.110 8.320 8.100 8.200 787,069 +0.15(+1.86%)
Dec 05, 2024 8.170 8.210 7.980 8.050 661,605 -0.15(-1.83%)
Dec 04, 2024 8.020 8.230 7.965 8.200 910,628 +0.24(+3.02%)
Dec 03, 2024 7.960 8.020 7.820 7.960 877,761 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.