Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Holdings, Inc. - Common Stock (NQ: COEP )

11.57 +0.23 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 11.60 11.99 11.10 11.57 26,775 +0.23(+2.03%)
Feb 07, 2025 10.65 11.75 10.03 11.34 36,915 +0.56(+5.19%)
Feb 06, 2025 10.30 11.00 9.690 10.78 58,056 +0.50(+4.86%)
Feb 05, 2025 12.00 12.00 8.650 10.28 380,149 -1.80(-14.90%)
Feb 04, 2025 11.49 12.09 11.35 12.08 18,907 +0.50(+4.32%)
Feb 03, 2025 12.50 12.76 10.04 11.58 172,272 -1.37(-10.58%)
Jan 31, 2025 12.75 13.50 10.95 12.95 143,113 +0.14(+1.09%)
Jan 30, 2025 11.83 13.70 11.83 12.81 91,725 +0.42(+3.39%)
Jan 29, 2025 11.37 12.99 11.25 12.39 47,589 +1.18(+10.53%)
Jan 28, 2025 12.97 13.29 11.00 11.21 128,601 -1.67(-12.97%)
Jan 27, 2025 11.54 13.60 11.19 12.88 107,489 +0.97(+8.14%)
Jan 24, 2025 9.640 12.64 9.520 11.91 229,121 +2.17(+22.28%)
Jan 23, 2025 11.50 12.26 8.130 9.740 401,010 -1.06(-9.81%)
Jan 22, 2025 9.860 10.80 9.735 10.80 96,334 +1.29(+13.56%)
Jan 21, 2025 9.260 9.790 9.250 9.510 41,604 +0.24(+2.59%)
Jan 17, 2025 9.970 9.970 9.000 9.270 44,932 -0.29(-3.03%)
Jan 16, 2025 9.270 10.00 8.550 9.560 114,098 +0.31(+3.35%)
Jan 15, 2025 8.140 9.350 8.020 9.250 132,425 +1.01(+12.26%)
Jan 14, 2025 8.000 8.490 8.000 8.240 44,432 +0.24(+3.00%)
Jan 13, 2025 7.990 8.500 6.215 8.000 233,806 +0.43(+5.68%)
Jan 10, 2025 6.940 7.790 6.502 7.570 167,085 +0.58(+8.30%)
Jan 08, 2025 6.000 7.430 5.701 6.990 106,191 +0.24(+3.56%)
Jan 07, 2025 6.970 7.900 3.800 6.750 1,063,279 -0.26(-3.71%)
Jan 06, 2025 5.410 8.230 5.280 7.010 652,342 +1.29(+22.55%)
Jan 03, 2025 5.130 5.960 4.800 5.720 412,605 -0.19(-3.21%)
Jan 02, 2025 5.560 6.690 4.500 5.910 890,360 +0.41(+7.45%)
Dec 31, 2024 5.500 0 +2.40(+77.42%)
Dec 30, 2024 3.200 3.304 2.800 3.100 272,905 -0.54(-14.93%)
Dec 27, 2024 3.102 3.798 3.002 3.644 797,049 -0.58(-13.65%)
Dec 26, 2024 6.000 6.820 4.006 4.220 10,250,955 +1.38(+48.59%)
Dec 24, 2024 2.880 2.880 2.700 2.840 3,645 +0.05(+1.72%)
Dec 23, 2024 2.800 2.920 2.744 2.792 10,112 -0.04(-1.34%)
Dec 20, 2024 2.740 2.930 2.650 2.830 18,972 -0.05(-1.67%)
Dec 19, 2024 3.388 3.396 2.622 2.878 114,430 -0.66(-18.75%)
Dec 18, 2024 4.744 4.774 3.300 3.542 149,011 -0.68(-16.07%)
Dec 17, 2024 3.900 4.350 3.800 4.220 45,254 +0.40(+10.47%)
Dec 16, 2024 3.840 3.980 3.538 3.820 32,562 +0.26(+7.36%)
Dec 13, 2024 3.760 3.844 3.420 3.558 23,352 -0.16(-4.35%)
Dec 12, 2024 4.000 4.000 3.500 3.720 117,757 +0.03(+0.76%)
Dec 11, 2024 3.640 3.800 3.400 3.692 20,765 +0.14(+3.88%)
Dec 10, 2024 3.720 3.720 3.464 3.554 13,367 -0.16(-4.41%)
Dec 09, 2024 3.980 3.980 3.624 3.718 14,525 +0.07(+1.86%)
Dec 06, 2024 3.920 3.950 3.650 3.650 21,489 -0.26(-6.65%)
Dec 05, 2024 3.954 3.998 3.600 3.910 45,667 -0.08(-2.05%)
Dec 04, 2024 4.540 4.600 3.854 3.992 84,915 -0.77(-16.24%)
Dec 03, 2024 4.000 4.888 3.884 4.766 180,707 +0.71(+17.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.