Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corporation - Class A Common Stock (NQ: IMRX )

1.860 -0.040 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 1.920 1.920 1.830 1.860 373,605 -0.04(-2.11%)
Feb 07, 2025 2.000 2.020 1.880 1.900 407,348 -0.09(-4.52%)
Feb 06, 2025 1.970 2.100 1.940 1.990 747,997 +0.08(+4.19%)
Feb 05, 2025 1.940 2.000 1.885 1.910 453,089 -0.04(-2.05%)
Feb 04, 2025 1.910 1.950 1.865 1.950 168,509 +0.07(+3.72%)
Feb 03, 2025 1.890 1.950 1.850 1.880 364,701 -0.06(-3.09%)
Jan 31, 2025 1.960 2.030 1.900 1.940 254,483 +0.00(+0.00%)
Jan 30, 2025 1.940 2.010 1.900 1.940 363,583 +0.03(+1.57%)
Jan 29, 2025 1.970 2.015 1.893 1.910 186,011 -0.01(-0.52%)
Jan 28, 2025 1.900 1.960 1.870 1.920 268,405 +0.02(+1.05%)
Jan 27, 2025 2.020 2.080 1.900 1.900 466,238 -0.16(-7.77%)
Jan 24, 2025 2.120 2.200 2.021 2.060 383,536 -0.09(-4.19%)
Jan 23, 2025 2.100 2.175 2.060 2.150 376,880 +0.04(+1.90%)
Jan 22, 2025 2.100 2.140 2.050 2.110 489,300 -0.01(-0.47%)
Jan 21, 2025 2.070 2.160 1.990 2.120 507,787 +0.10(+4.95%)
Jan 17, 2025 2.000 2.090 1.934 2.020 680,038 +0.06(+3.06%)
Jan 16, 2025 1.920 1.990 1.840 1.960 814,554 +0.06(+3.16%)
Jan 15, 2025 1.950 2.040 1.860 1.900 1,360,054 -0.05(-2.56%)
Jan 14, 2025 2.070 2.070 1.950 1.950 845,950 -0.06(-2.99%)
Jan 13, 2025 2.040 2.080 1.930 2.010 1,525,887 -0.06(-2.90%)
Jan 10, 2025 2.030 2.180 1.910 2.070 1,599,117 +0.07(+3.50%)
Jan 08, 2025 2.140 2.260 1.900 2.000 4,881,180 -0.36(-15.25%)
Jan 07, 2025 3.740 3.800 2.310 2.360 80,803,072 +0.00(+0.00%)
Jan 06, 2025 2.400 2.600 2.360 2.360 709,219 +0.02(+0.85%)
Jan 03, 2025 2.220 2.370 2.180 2.340 416,485 +0.13(+5.88%)
Jan 02, 2025 2.200 2.300 2.150 2.210 263,761 +0.01(+0.45%)
Dec 31, 2024 2.200 0 -0.05(-2.22%)
Dec 30, 2024 2.330 2.350 2.183 2.250 323,886 -0.08(-3.43%)
Dec 27, 2024 2.200 2.390 2.140 2.330 345,741 +0.15(+6.88%)
Dec 26, 2024 2.250 2.300 2.163 2.180 306,668 -0.07(-3.11%)
Dec 24, 2024 2.210 2.280 2.130 2.250 338,556 +0.05(+2.27%)
Dec 23, 2024 2.040 2.240 1.960 2.200 624,950 +0.20(+10.00%)
Dec 20, 2024 1.790 2.080 1.790 2.000 680,051 +0.15(+8.11%)
Dec 19, 2024 1.600 1.860 1.560 1.850 491,380 +0.23(+14.20%)
Dec 18, 2024 1.710 1.810 1.610 1.620 526,360 -0.11(-6.36%)
Dec 17, 2024 1.880 1.930 1.710 1.730 945,838 +0.00(+0.00%)
Dec 16, 2024 1.630 1.800 1.600 1.730 549,591 +0.09(+5.81%)
Dec 13, 2024 1.850 1.880 1.520 1.635 1,843,462 -0.33(-17.01%)
Dec 12, 2024 2.070 2.300 1.960 1.970 8,047,572 -0.17(-7.94%)
Dec 11, 2024 2.140 2.180 2.101 2.140 108,065 -0.03(-1.38%)
Dec 10, 2024 2.130 2.200 2.060 2.170 188,303 +0.03(+1.40%)
Dec 09, 2024 2.230 2.230 2.070 2.140 224,951 -0.04(-1.83%)
Dec 06, 2024 2.140 2.220 2.110 2.180 252,976 +0.04(+1.87%)
Dec 05, 2024 2.340 2.340 2.100 2.140 416,060 -0.15(-6.55%)
Dec 04, 2024 2.080 2.330 2.060 2.290 736,994 +0.21(+10.10%)
Dec 03, 2024 2.050 2.110 1.980 2.080 420,200 -0.02(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.