Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc. - Common Shares (NQ:DPRO)

1.857 -0.063 (-3.31%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 1.880 1.920 1.820 1.920 165,073 +0.06(+3.23%)
May 12, 2025 1.810 1.900 1.790 1.860 225,905 +0.13(+7.51%)
May 09, 2025 1.770 1.920 1.720 1.730 189,974 -0.16(-8.47%)
May 08, 2025 1.830 1.900 1.690 1.890 282,727 +0.09(+5.00%)
May 07, 2025 1.900 1.900 1.800 1.800 212,876 -0.08(-4.26%)
May 06, 2025 1.890 1.980 1.820 1.880 239,089 -0.04(-2.08%)
May 05, 2025 1.930 1.960 1.840 1.920 395,123 -0.02(-1.03%)
May 02, 2025 1.910 2.000 1.670 1.940 2,148,950 -0.94(-32.52%)
May 01, 2025 2.880 2.950 2.790 2.875 111,128 +0.06(+2.31%)
Apr 30, 2025 2.770 2.815 2.730 2.810 14,251 +0.01(+0.36%)
Apr 29, 2025 2.830 2.900 2.761 2.800 15,685 -0.02(-0.71%)
Apr 28, 2025 2.820 2.880 2.720 2.820 27,843 +0.01(+0.36%)
Apr 25, 2025 2.930 2.949 2.700 2.810 35,313 +0.02(+0.72%)
Apr 24, 2025 2.670 2.899 2.593 2.790 90,913 +0.27(+10.71%)
Apr 23, 2025 2.670 2.705 2.520 2.520 38,759 -0.03(-1.18%)
Apr 22, 2025 2.660 2.750 2.530 2.550 39,643 -0.11(-4.14%)
Apr 21, 2025 2.680 2.700 2.540 2.660 49,141 +0.05(+1.92%)
Apr 17, 2025 2.500 2.670 2.500 2.610 45,379 +0.02(+0.77%)
Apr 16, 2025 2.590 2.700 2.550 2.590 47,729 -0.06(-2.26%)
Apr 15, 2025 2.440 2.689 2.380 2.650 72,302 +0.22(+9.05%)
Apr 14, 2025 2.320 2.430 2.200 2.430 69,419 +0.25(+11.47%)
Apr 11, 2025 2.350 2.400 2.070 2.180 97,979 -0.19(-8.02%)
Apr 10, 2025 2.550 2.600 2.200 2.370 84,617 -0.03(-1.25%)
Apr 09, 2025 2.130 2.430 2.000 2.400 105,173 +0.35(+17.07%)
Apr 08, 2025 2.110 2.270 2.040 2.050 75,916 -0.03(-1.44%)
Apr 07, 2025 2.010 2.130 1.890 2.080 117,600 -0.05(-2.35%)
Apr 04, 2025 2.150 2.190 1.952 2.130 85,441 -0.09(-4.05%)
Apr 03, 2025 2.190 2.296 2.150 2.220 87,456 -0.04(-1.77%)
Apr 02, 2025 2.400 2.584 2.174 2.260 161,903 -0.19(-7.76%)
Apr 01, 2025 2.730 2.730 2.400 2.450 77,828 -0.29(-10.58%)
Mar 31, 2025 2.570 2.767 2.425 2.740 45,156 +0.17(+6.41%)
Mar 28, 2025 3.050 3.050 2.550 2.575 131,087 -0.47(-15.57%)
Mar 27, 2025 3.220 3.220 2.750 3.050 159,468 -0.01(-0.33%)
Mar 26, 2025 3.300 3.310 3.040 3.060 93,822 -0.10(-3.16%)
Mar 25, 2025 3.200 3.320 3.140 3.160 83,998 -0.08(-2.47%)
Mar 24, 2025 3.000 3.310 2.970 3.240 114,740 +0.26(+8.72%)
Mar 21, 2025 3.130 3.140 2.940 2.980 72,445 -0.15(-4.79%)
Mar 20, 2025 3.220 3.295 2.900 3.130 254,480 +0.10(+3.30%)
Mar 19, 2025 2.730 3.189 2.700 3.030 139,823 +0.25(+8.99%)
Mar 18, 2025 3.020 3.020 2.680 2.780 99,503 -0.13(-4.47%)
Mar 17, 2025 2.480 2.970 2.475 2.910 91,518 +0.43(+17.34%)
Mar 14, 2025 2.470 2.625 2.388 2.480 23,543 +0.05(+2.06%)
Mar 13, 2025 2.440 2.536 2.350 2.430 19,297 +0.00(+0.00%)
Mar 12, 2025 2.410 2.510 2.270 2.430 54,716 +0.06(+2.53%)
Mar 11, 2025 2.300 2.381 2.230 2.370 32,369 +0.16(+7.24%)
Mar 10, 2025 2.280 2.430 2.150 2.210 97,654 -0.19(-7.92%)
Mar 07, 2025 2.500 2.500 2.270 2.400 90,341 -0.07(-2.83%)
Mar 06, 2025 2.360 2.520 2.300 2.470 202,720 +0.19(+8.33%)
Mar 05, 2025 2.000 2.280 1.920 2.280 99,950 +0.40(+21.28%)
Mar 04, 2025 1.840 2.040 1.840 1.880 180,838 -0.24(-11.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.