Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.8700	0.8701	0.8350	0.8433	358,403	-0.03(-3.24%)
May 07, 2026	0.8500	0.8809	0.8450	0.8715	376,040	+0.02(+2.93%)
May 06, 2026	0.8283	0.8600	0.8197	0.8467	395,332	+0.00(+0.47%)
May 05, 2026	0.8600	0.8715	0.8170	0.8427	419,834	-0.02(-1.78%)
May 04, 2026	0.8827	0.8899	0.8502	0.8580	359,725	-0.02(-2.50%)
May 01, 2026	0.8600	0.8896	0.8400	0.8800	457,122	+0.00(+0.00%)
Apr 30, 2026	0.8000	0.8800	0.7900	0.8800	757,647	+0.06(+7.63%)
Apr 29, 2026	0.8642	0.8786	0.8003	0.8176	492,904	-0.06(-6.78%)
Apr 28, 2026	0.8700	0.8840	0.8500	0.8771	383,459	+0.00(+0.40%)
Apr 27, 2026	0.8545	0.8999	0.8500	0.8736	663,590	+0.01(+1.20%)
Apr 24, 2026	0.8500	0.8688	0.8319	0.8632	343,091	+0.00(+0.19%)
Apr 23, 2026	0.8700	0.8748	0.8333	0.8616	706,707	-0.03(-3.21%)
Apr 22, 2026	0.8702	0.8993	0.8559	0.8902	572,019	+0.02(+2.30%)
Apr 21, 2026	0.8600	0.8702	0.8449	0.8702	718,270	+0.01(+1.23%)
Apr 20, 2026	0.8512	0.8662	0.8079	0.8596	1,068,796	+0.01(+1.39%)
Apr 17, 2026	0.8400	0.8550	0.8146	0.8478	528,597	+0.03(+3.99%)
Apr 16, 2026	0.8377	0.8725	0.8018	0.8153	957,634	-0.03(-3.54%)
Apr 15, 2026	0.8999	0.8999	0.8232	0.8452	558,279	-0.04(-4.11%)
Apr 14, 2026	0.8200	0.8845	0.8197	0.8814	1,094,988	+0.06(+7.54%)
Apr 13, 2026	0.7775	0.8257	0.7654	0.8196	356,566	+0.03(+3.56%)
Apr 10, 2026	0.7594	0.8197	0.7421	0.7914	949,714	+0.03(+4.13%)
Apr 09, 2026	0.7500	0.7619	0.7161	0.7600	535,748	+0.01(+0.86%)
Apr 08, 2026	0.7400	0.7594	0.7200	0.7535	804,472	+0.04(+6.13%)
Apr 07, 2026	0.7011	0.7246	0.6748	0.7100	620,897	-0.00(-0.57%)
Apr 06, 2026	0.7200	0.7604	0.7088	0.7141	741,193	-0.04(-4.74%)
Apr 02, 2026	0.7112	0.7516	0.7098	0.7496	1,497,824	+0.01(+0.74%)
Apr 01, 2026	0.7300	0.7619	0.6896	0.7441	1,510,652	+0.04(+5.92%)
Mar 31, 2026	0.6725	0.7143	0.6600	0.7025	1,127,397	+0.03(+3.89%)
Mar 30, 2026	0.6593	0.6909	0.6593	0.6762	884,644	-0.01(-1.08%)
Mar 27, 2026	0.7000	0.7247	0.6606	0.6836	1,073,724	-0.03(-4.63%)
Mar 26, 2026	0.6650	0.7358	0.6650	0.7168	1,286,823	+0.03(+3.94%)
Mar 25, 2026	0.7300	0.7426	0.6760	0.6896	1,951,095	-0.05(-6.81%)
Mar 24, 2026	0.7569	0.7656	0.7400	0.7400	729,152	-0.02(-2.23%)
Mar 23, 2026	0.7700	0.8000	0.7408	0.7569	835,282	-0.01(-1.08%)
Mar 20, 2026	0.7400	0.7823	0.7342	0.7652	935,500	+0.01(+1.69%)
Mar 19, 2026	0.7341	0.7843	0.7341	0.7525	843,895	+0.02(+2.94%)
Mar 18, 2026	0.8000	0.8106	0.7310	0.7310	898,847	-0.07(-8.63%)
Mar 17, 2026	0.8000	0.8404	0.7810	0.8000	568,317	-0.01(-1.36%)
Mar 16, 2026	0.8312	0.8355	0.7811	0.8110	591,265	-0.01(-1.07%)
Mar 13, 2026	0.8390	0.8731	0.8103	0.8198	1,050,551	-0.02(-1.82%)
Mar 12, 2026	0.7880	0.8479	0.7806	0.8350	782,486	+0.03(+3.41%)
Mar 11, 2026	0.7730	0.8131	0.7496	0.8075	796,519	+0.02(+2.37%)
Mar 10, 2026	0.7800	0.7928	0.7500	0.7888	543,418	+0.02(+2.44%)
Mar 09, 2026	0.7800	0.7933	0.7403	0.7700	653,549	-0.01(-1.58%)
Mar 06, 2026	0.8400	0.8400	0.7631	0.7824	1,087,396	-0.05(-6.37%)
Mar 05, 2026	0.7700	0.8750	0.7672	0.8356	2,669,277	+0.07(+8.89%)
Mar 04, 2026	0.7524	0.7796	0.7450	0.7674	965,341	+0.01(+0.95%)
Mar 03, 2026	0.7800	0.7846	0.7401	0.7602	1,496,722	-0.03(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.