Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp. - Common Stock (NQ: KTTA )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.220 1.220 1.140 1.160 51,867 -0.06(-4.92%)
Feb 27, 2025 1.260 1.269 1.200 1.220 36,229 -0.07(-5.43%)
Feb 26, 2025 1.150 1.299 1.130 1.290 85,650 +0.14(+12.17%)
Feb 25, 2025 1.230 1.260 1.120 1.150 268,817 -0.11(-8.73%)
Feb 24, 2025 1.330 1.330 1.220 1.260 173,498 -0.04(-3.08%)
Feb 21, 2025 1.330 1.375 1.300 1.300 47,519 -0.05(-3.70%)
Feb 20, 2025 1.250 1.380 1.250 1.350 100,332 +0.07(+5.47%)
Feb 19, 2025 1.330 1.368 1.250 1.280 157,254 -0.09(-6.57%)
Feb 18, 2025 1.470 1.480 1.340 1.370 106,067 -0.08(-5.52%)
Feb 14, 2025 1.480 1.538 1.440 1.450 170,214 -0.01(-0.68%)
Feb 13, 2025 1.430 1.510 1.410 1.460 82,777 +0.03(+2.10%)
Feb 12, 2025 1.410 1.460 1.320 1.430 159,607 +0.02(+1.42%)
Feb 11, 2025 1.610 1.620 1.350 1.410 322,418 -0.23(-14.02%)
Feb 10, 2025 1.740 1.880 1.580 1.640 349,949 -0.27(-14.14%)
Feb 07, 2025 2.120 2.120 1.830 1.910 500,509 -0.23(-10.75%)
Feb 06, 2025 2.020 2.220 1.930 2.140 1,221,850 -0.60(-21.90%)
Feb 05, 2025 3.630 3.850 2.670 2.740 60,947,536 +0.66(+31.73%)
Feb 04, 2025 2.120 2.180 2.030 2.080 10,798 -0.04(-1.89%)
Feb 03, 2025 2.180 2.375 2.040 2.120 95,106 -0.12(-5.36%)
Jan 31, 2025 2.260 2.300 2.190 2.240 15,587 -0.01(-0.44%)
Jan 30, 2025 2.440 2.445 2.250 2.250 79,677 -0.23(-9.27%)
Jan 29, 2025 2.500 2.523 2.371 2.480 13,393 -0.04(-1.59%)
Jan 28, 2025 2.540 2.540 2.400 2.520 20,724 +0.00(+0.00%)
Jan 27, 2025 2.440 2.540 2.440 2.520 34,784 +0.08(+3.28%)
Jan 24, 2025 2.620 2.620 2.400 2.440 37,555 -0.05(-2.01%)
Jan 23, 2025 2.440 2.520 2.400 2.490 30,120 +0.07(+2.89%)
Jan 22, 2025 2.530 2.540 2.400 2.420 23,261 -0.10(-4.16%)
Jan 21, 2025 2.490 2.539 2.480 2.525 6,807 +0.04(+1.81%)
Jan 17, 2025 2.450 2.550 2.375 2.480 13,132 +0.03(+1.22%)
Jan 16, 2025 2.480 2.482 2.390 2.450 10,339 -0.01(-0.41%)
Jan 15, 2025 2.520 2.610 2.420 2.460 31,172 -0.06(-2.57%)
Jan 14, 2025 2.430 2.560 2.200 2.525 137,851 -0.10(-3.63%)
Jan 13, 2025 2.570 2.740 2.535 2.620 50,558 +0.06(+2.34%)
Jan 10, 2025 2.760 2.770 2.520 2.560 18,830 -0.24(-8.57%)
Jan 08, 2025 2.992 2.992 2.750 2.800 34,874 -0.19(-6.35%)
Jan 07, 2025 3.130 3.180 2.950 2.990 30,389 -0.10(-3.24%)
Jan 06, 2025 3.170 3.190 3.060 3.090 8,353 -0.03(-0.96%)
Jan 03, 2025 2.920 3.210 2.810 3.120 62,463 +0.19(+6.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.