Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.230	1.240	1.160	1.200	184,239	-0.05(-4.00%)
Feb 26, 2026	1.220	1.260	1.180	1.250	107,603	+0.03(+2.46%)
Feb 25, 2026	1.230	1.260	1.180	1.220	187,616	+0.01(+0.83%)
Feb 24, 2026	1.220	1.255	1.155	1.210	227,069	-0.07(-5.47%)
Feb 23, 2026	1.280	1.280	1.210	1.280	402,998	-0.07(-5.19%)
Feb 20, 2026	1.650	1.750	1.300	1.350	2,066,289	-0.58(-30.05%)
Feb 19, 2026	1.500	2.290	1.422	1.930	35,891,040	+0.65(+50.78%)
Feb 18, 2026	1.280	1.290	1.229	1.280	134,236	+0.02(+1.59%)
Feb 17, 2026	1.280	1.325	1.210	1.260	143,881	-0.03(-2.33%)
Feb 13, 2026	1.350	1.450	1.290	1.290	173,745	-0.06(-4.44%)
Feb 12, 2026	1.500	1.530	1.290	1.350	283,187	-0.14(-9.40%)
Feb 11, 2026	1.660	1.700	1.440	1.490	216,187	-0.20(-11.83%)
Feb 10, 2026	1.630	1.748	1.550	1.690	352,824	+0.08(+4.97%)
Feb 09, 2026	1.790	1.790	1.600	1.610	202,419	-0.22(-12.02%)
Feb 06, 2026	1.780	1.952	1.760	1.830	183,973	+0.06(+3.39%)
Feb 05, 2026	1.910	1.920	1.732	1.770	266,530	-0.16(-8.29%)
Feb 04, 2026	1.870	2.090	1.840	1.930	220,128	+0.09(+4.89%)
Feb 03, 2026	2.070	2.090	1.800	1.840	252,427	-0.18(-8.91%)
Feb 02, 2026	2.200	2.320	1.982	2.020	636,918	-0.23(-10.22%)
Jan 30, 2026	2.790	2.850	2.170	2.250	980,478	-0.56(-19.93%)
Jan 29, 2026	2.460	3.010	2.450	2.810	1,649,408	+0.29(+11.51%)
Jan 28, 2026	2.380	2.630	2.330	2.520	266,048	-0.06(-2.33%)
Jan 27, 2026	2.820	2.998	2.490	2.580	1,084,397	-0.50(-16.23%)
Jan 26, 2026	2.410	4.660	2.270	3.080	27,563,792	+0.91(+41.94%)
Jan 23, 2026	2.360	2.450	2.170	2.170	250,215	-0.24(-9.96%)
Jan 22, 2026	2.100	2.500	2.100	2.410	413,115	+0.33(+15.87%)
Jan 21, 2026	2.110	2.150	2.010	2.080	174,337	-0.09(-4.15%)
Jan 20, 2026	2.120	2.320	2.050	2.170	1,946,842	-0.13(-5.65%)
Jan 16, 2026	2.400	2.430	2.260	2.300	483,135	+0.05(+2.22%)
Jan 15, 2026	2.280	2.415	2.130	2.250	281,038	+0.05(+2.27%)
Jan 14, 2026	2.150	2.340	2.060	2.200	155,848	+0.08(+3.77%)
Jan 13, 2026	1.890	2.300	1.790	2.120	270,227	+0.30(+16.48%)
Jan 12, 2026	2.050	2.100	1.760	1.820	146,260	-0.26(-12.50%)
Jan 09, 2026	2.180	2.190	2.050	2.080	60,529	-0.06(-2.80%)
Jan 08, 2026	2.200	2.210	2.100	2.140	62,442	-0.04(-1.83%)
Jan 07, 2026	2.220	2.300	2.140	2.180	104,302	-0.08(-3.54%)
Jan 06, 2026	2.265	2.297	2.130	2.260	105,978	+0.06(+2.73%)
Jan 05, 2026	2.130	2.430	2.110	2.200	248,448	+0.02(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.