Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.0055	0.0055	0.0054	0.0055	62,194	+0.00(+0.00%)
Mar 19, 2026	0.0060	0.0060	0.0054	0.0055	21,100	-0.00(-8.33%)
Mar 18, 2026	0.0053	0.0060	0.0033	0.0060	6,200	+0.00(+20.00%)
Mar 17, 2026	0.0050	0.0050	0.0050	0.0050	100	+0.00(+31.58%)
Mar 16, 2026	0.0040	0.0040	0.0038	0.0038	2,200	+0.00(+8.57%)
Mar 13, 2026	0.0035	0.0060	0.0035	0.0035	6,471	-0.00(-20.45%)
Mar 12, 2026	0.0046	0.0059	0.0035	0.0044	65,741	-0.00(-25.42%)
Mar 11, 2026	0.0051	0.0059	0.0046	0.0059	15,300	-0.00(-3.28%)
Mar 10, 2026	0.0062	0.0062	0.0061	0.0061	2,031	-0.00(-1.61%)
Mar 09, 2026	0.0051	0.0062	0.0051	0.0062	17,193	+0.00(+0.00%)
Mar 06, 2026	0.0056	0.0062	0.0056	0.0062	14,394	+0.00(+10.71%)
Mar 05, 2026	0.0050	0.0056	0.0050	0.0056	11,137	-0.00(-20.00%)
Mar 04, 2026	0.0094	0.0094	0.0070	0.0070	28,103	-0.00(-28.57%)
Mar 03, 2026	0.0070	0.0100	0.0068	0.0098	73,507	+0.00(+34.25%)
Feb 27, 2026				0.0073	0	+0.00(+46.00%)
Feb 26, 2026	0.0050	0.0050	0.0050	0.0050	4,392	+0.00(+0.00%)
Feb 25, 2026	0.0050	0.0050	0.0050	0.0050	452	+0.00(+13.64%)
Feb 24, 2026	0.0044	0.0044	0.0044	0.0044	6,411	-0.00(-10.20%)
Feb 23, 2026	0.0049	0.0049	0.0049	0.0049	1,557	+0.00(+4.26%)
Feb 20, 2026	0.0047	0.0048	0.0045	0.0047	31,156	-0.00(-4.08%)
Feb 19, 2026	0.0049	0.0049	0.0049	0.0049	100	+0.00(+0.00%)
Feb 18, 2026	0.0057	0.0057	0.0046	0.0049	48,919	-0.00(-20.97%)
Feb 17, 2026	0.0051	0.0062	0.0051	0.0062	774	-0.00(-20.51%)
Feb 12, 2026				0.0078	0	+0.00(+52.94%)
Feb 11, 2026	0.0079	0.0079	0.0051	0.0051	10,648	-0.00(-34.62%)
Feb 09, 2026				0.0078	0	-0.00(-8.24%)
Feb 06, 2026	0.0052	0.0085	0.0052	0.0085	9,536	+0.00(+63.46%)
Feb 05, 2026	0.0053	0.0053	0.0052	0.0052	1,083	-0.00(-1.89%)
Feb 04, 2026	0.0056	0.0058	0.0053	0.0053	21,631	-0.00(-5.36%)
Feb 03, 2026	0.0057	0.0057	0.0056	0.0056	1,874	-0.00(-5.08%)
Feb 02, 2026	0.0059	0.0059	0.0059	0.0059	500	+0.00(+0.00%)
Jan 30, 2026	0.0059	0.0059	0.0059	0.0059	11,435	+0.00(+0.00%)
Jan 29, 2026	0.0075	0.0075	0.0059	0.0059	5,431	+0.00(+0.00%)
Jan 28, 2026	0.0059	0.0059	0.0059	0.0059	6,669	+0.00(+5.36%)
Jan 27, 2026	0.0056	0.0056	0.0056	0.0056	400	-0.00(-5.08%)
Jan 26, 2026	0.0084	0.0084	0.0057	0.0059	1,600	-0.00(-6.35%)
Jan 23, 2026	0.0061	0.0063	0.0061	0.0063	3,800	-0.00(-12.50%)
Jan 22, 2026	0.0069	0.0072	0.0069	0.0072	35,916	-0.00(-1.37%)
Jan 20, 2026				0.0073	0	+0.00(+2.82%)
Jan 16, 2026	0.0072	0.0072	0.0071	0.0071	5,250	-0.00(-17.44%)
Jan 15, 2026	0.0086	0.0086	0.0071	0.0086	43,289	+0.00(+19.44%)
Jan 14, 2026	0.0083	0.0083	0.0072	0.0072	2,132	-0.00(-1.37%)
Jan 12, 2026				0.0073	0	+0.00(+1.39%)
Jan 08, 2026				0.0072	0	-0.00(-5.26%)
Jan 07, 2026	0.0076	0.0076	0.0071	0.0076	46,580	+0.00(+1.33%)
Jan 06, 2026	0.0110	0.0110	0.0070	0.0075	70,647	+0.00(+0.00%)
Jan 05, 2026	0.0097	0.0097	0.0070	0.0075	5,522	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.