Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7100	0.7197	0.7011	0.7103	256,472	+0.01(+1.18%)
Jan 08, 2026	0.6900	0.7100	0.6700	0.7020	268,462	+0.02(+2.41%)
Jan 07, 2026	0.6870	0.7000	0.6652	0.6855	225,310	+0.02(+2.85%)
Jan 06, 2026	0.6600	0.6835	0.6514	0.6665	202,276	+0.02(+2.54%)
Jan 05, 2026	0.6512	0.6700	0.6200	0.6500	205,514	+0.02(+3.17%)
Jan 02, 2026	0.6100	0.6581	0.6015	0.6300	298,070	+0.02(+3.26%)
Dec 31, 2025	0.6200	0.6200	0.5800	0.6101	719,544	+0.00(+0.02%)
Dec 30, 2025	0.6300	0.6450	0.6099	0.6100	812,982	-0.04(-6.02%)
Dec 29, 2025	0.6500	0.6660	0.6300	0.6491	493,628	-0.02(-2.33%)
Dec 26, 2025	0.6600	0.6725	0.6560	0.6646	265,189	-0.00(-0.31%)
Dec 24, 2025	0.6600	0.6793	0.6600	0.6667	253,350	+0.01(+1.02%)
Dec 23, 2025	0.6554	0.6705	0.6551	0.6600	149,277	+0.00(+0.72%)
Dec 22, 2025	0.6800	0.6800	0.6500	0.6553	457,708	-0.02(-2.90%)
Dec 19, 2025	0.6530	0.6821	0.6530	0.6749	274,643	+0.01(+1.52%)
Dec 18, 2025	0.6800	0.6975	0.6600	0.6648	286,248	-0.02(-2.24%)
Dec 17, 2025	0.6500	0.7200	0.6500	0.6800	911,369	+0.05(+8.68%)
Dec 16, 2025	0.6480	0.6493	0.6102	0.6257	385,783	-0.01(-2.23%)
Dec 15, 2025	0.6602	0.6700	0.6400	0.6400	384,520	-0.02(-3.64%)
Dec 12, 2025	0.6800	0.7000	0.6606	0.6642	317,274	-0.03(-3.91%)
Dec 11, 2025	0.7100	0.7100	0.6819	0.6912	303,760	-0.03(-3.53%)
Dec 10, 2025	0.6959	0.7165	0.6810	0.7165	389,618	+0.02(+3.11%)
Dec 09, 2025	0.6720	0.7093	0.6720	0.6949	329,384	+0.01(+1.53%)
Dec 08, 2025	0.6850	0.6896	0.6719	0.6844	229,963	-0.00(-0.29%)
Dec 05, 2025	0.6952	0.7342	0.6801	0.6864	954,550	+0.01(+1.10%)
Dec 04, 2025	0.6728	0.7100	0.6700	0.6789	536,360	-0.02(-3.41%)
Dec 03, 2025	0.7023	0.7146	0.6950	0.7029	122,773	-0.00(-0.06%)
Dec 02, 2025	0.7200	0.7200	0.7007	0.7033	164,983	-0.01(-1.65%)
Dec 01, 2025	0.7000	0.7199	0.7000	0.7151	147,045	-0.01(-0.93%)
Nov 28, 2025	0.7047	0.7299	0.7047	0.7218	214,377	+0.02(+3.00%)
Nov 26, 2025	0.6826	0.7199	0.6826	0.7008	156,461	+0.00(+0.19%)
Nov 25, 2025	0.7047	0.7250	0.6910	0.6995	273,404	-0.01(-1.98%)
Nov 24, 2025	0.6656	0.7250	0.6600	0.7136	393,990	+0.05(+8.12%)
Nov 21, 2025	0.6389	0.6856	0.5900	0.6600	492,435	+0.01(+1.69%)
Nov 20, 2025	0.6916	0.7199	0.6302	0.6490	764,276	-0.05(-7.23%)
Nov 19, 2025	0.7500	0.7500	0.6906	0.6996	490,142	-0.02(-3.21%)
Nov 18, 2025	0.7128	0.7452	0.7001	0.7228	494,450	+0.01(+2.00%)
Nov 17, 2025	0.7310	0.7500	0.6926	0.7086	443,205	-0.00(-0.59%)
Nov 14, 2025	0.6951	0.7198	0.6902	0.7128	264,062	+0.00(+0.39%)
Nov 13, 2025	0.7100	0.7150	0.6911	0.7100	375,100	+0.00(+0.31%)
Nov 12, 2025	0.6990	0.7189	0.6824	0.7078	292,231	+0.02(+2.48%)
Nov 11, 2025	0.6900	0.7081	0.6612	0.6907	518,326	-0.03(-4.19%)
Nov 10, 2025	0.7000	0.7350	0.7000	0.7209	489,206	+0.03(+4.61%)
Nov 07, 2025	0.7014	0.7014	0.6600	0.6891	434,451	-0.00(-0.52%)
Nov 06, 2025	0.7200	0.7200	0.6802	0.6927	399,245	-0.02(-2.44%)
Nov 05, 2025	0.7200	0.7305	0.7015	0.7100	298,019	-0.01(-1.95%)
Nov 04, 2025	0.7276	0.7833	0.7137	0.7241	355,551	-0.00(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.