Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent the Runway, Inc. - Class A Common Stock (NQ: RENT )

7.281 -0.209 (-2.79%)
Streaming Delayed Price Updated: 10:07 AM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2025 7.640 7.729 7.419 7.490 22,609 -0.31(-3.97%)
Feb 05, 2025 7.500 7.800 7.350 7.800 37,545 +0.45(+6.12%)
Feb 04, 2025 7.650 8.050 7.250 7.350 99,375 -0.37(-4.79%)
Feb 03, 2025 7.810 8.088 7.530 7.720 64,793 -0.36(-4.46%)
Jan 31, 2025 8.230 8.309 7.800 8.080 31,629 -0.11(-1.34%)
Jan 30, 2025 8.300 8.445 8.190 8.190 14,637 -0.07(-0.85%)
Jan 29, 2025 8.370 8.500 8.160 8.260 47,566 -0.16(-1.90%)
Jan 28, 2025 8.300 8.540 8.200 8.420 14,257 +0.17(+2.06%)
Jan 27, 2025 8.300 8.560 8.187 8.250 23,093 -0.25(-2.94%)
Jan 24, 2025 8.625 8.688 8.410 8.500 10,735 -0.11(-1.28%)
Jan 23, 2025 8.510 8.695 8.410 8.610 9,102 +0.17(+2.01%)
Jan 22, 2025 8.790 8.810 8.440 8.440 12,092 -0.25(-2.88%)
Jan 21, 2025 8.560 8.760 8.490 8.690 24,609 +0.13(+1.52%)
Jan 17, 2025 8.410 8.644 8.380 8.560 25,792 +0.12(+1.36%)
Jan 16, 2025 8.670 8.670 8.300 8.445 27,159 -0.19(-2.14%)
Jan 15, 2025 8.420 8.825 7.987 8.630 77,199 +0.62(+7.74%)
Jan 14, 2025 8.340 8.340 7.910 8.010 62,597 -0.30(-3.61%)
Jan 13, 2025 8.168 8.565 8.070 8.310 46,048 -0.12(-1.42%)
Jan 10, 2025 8.500 8.590 8.160 8.430 116,731 -0.23(-2.66%)
Jan 08, 2025 8.760 8.840 8.430 8.660 38,931 -0.13(-1.48%)
Jan 07, 2025 8.850 9.100 8.522 8.790 31,747 -0.08(-0.90%)
Jan 06, 2025 9.190 9.400 8.840 8.870 61,089 -0.32(-3.48%)
Jan 03, 2025 9.300 9.500 8.992 9.190 41,861 +0.06(+0.66%)
Jan 02, 2025 8.500 9.370 8.500 9.130 63,455 +0.63(+7.41%)
Dec 31, 2024 8.500 0 -0.34(-3.85%)
Dec 30, 2024 9.150 9.347 8.595 8.840 118,221 -0.51(-5.45%)
Dec 27, 2024 8.630 9.435 8.580 9.350 75,998 +0.66(+7.59%)
Dec 26, 2024 8.090 8.740 8.010 8.690 88,433 +0.55(+6.76%)
Dec 24, 2024 8.150 8.255 8.011 8.140 14,851 -0.01(-0.12%)
Dec 23, 2024 8.210 8.340 7.880 8.150 56,998 -0.15(-1.81%)
Dec 20, 2024 8.370 8.640 8.010 8.300 40,782 +0.10(+1.22%)
Dec 19, 2024 8.220 8.520 8.000 8.200 54,752 +0.17(+2.12%)
Dec 18, 2024 8.800 8.800 7.970 8.030 72,352 -0.69(-7.91%)
Dec 17, 2024 8.450 8.840 8.200 8.720 88,639 +0.18(+2.11%)
Dec 16, 2024 8.980 9.137 8.255 8.540 156,401 -0.50(-5.53%)
Dec 13, 2024 8.790 9.140 8.500 9.040 62,546 +0.14(+1.57%)
Dec 12, 2024 9.150 9.280 8.540 8.900 106,138 -0.25(-2.73%)
Dec 11, 2024 9.690 9.800 8.970 9.150 181,934 -0.40(-4.19%)
Dec 10, 2024 10.06 10.69 9.010 9.550 217,317 -0.47(-4.69%)
Dec 09, 2024 12.69 12.69 9.530 10.02 591,369 -2.80(-21.84%)
Dec 06, 2024 11.38 13.66 11.38 12.82 280,961 +1.57(+13.96%)
Dec 05, 2024 11.70 11.70 11.00 11.25 45,307 -0.43(-3.68%)
Dec 04, 2024 11.55 12.10 11.45 11.68 49,138 +0.13(+1.13%)
Dec 03, 2024 12.42 12.44 11.25 11.55 90,479 -0.37(-3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.