Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	23.77	26.98	23.52	24.16	41,452,056	+5.19(+27.36%)
May 07, 2026	19.20	20.29	16.31	18.97	45,938,820	+5.41(+39.90%)
May 06, 2026	12.65	13.65	12.36	13.56	11,221,199	+0.87(+6.86%)
May 05, 2026	12.33	12.81	12.26	12.69	4,307,192	+0.36(+2.92%)
May 04, 2026	12.00	12.49	11.89	12.33	4,962,365	+0.14(+1.15%)
May 01, 2026	12.09	12.40	11.75	12.19	4,914,109	+0.01(+0.08%)
Apr 30, 2026	11.55	12.40	11.49	12.18	4,921,071	+0.35(+2.96%)
Apr 29, 2026	12.48	12.50	11.34	11.83	4,921,870	-0.52(-4.21%)
Apr 28, 2026	12.78	12.95	11.94	12.35	5,590,134	-1.01(-7.56%)
Apr 27, 2026	13.43	13.92	12.56	13.36	5,203,152	-0.02(-0.15%)
Apr 24, 2026	13.49	13.54	13.04	13.38	2,714,152	-0.14(-1.04%)
Apr 23, 2026	13.49	13.71	12.94	13.52	3,140,729	+0.02(+0.15%)
Apr 22, 2026	13.26	13.75	13.01	13.50	5,486,207	+0.73(+5.72%)
Apr 21, 2026	13.09	13.68	12.63	12.77	5,666,766	+0.14(+1.11%)
Apr 20, 2026	13.38	13.45	12.18	12.63	5,804,981	-0.90(-6.69%)
Apr 17, 2026	13.82	14.72	13.28	13.54	7,627,880	-1.45(-9.65%)
Apr 16, 2026	15.63	15.83	14.72	14.98	3,837,817	-0.23(-1.51%)
Apr 15, 2026	15.27	15.94	14.77	15.21	4,014,883	+0.41(+2.77%)
Apr 14, 2026	14.70	14.98	14.12	14.80	3,841,331	+1.15(+8.42%)
Apr 13, 2026	13.55	14.11	13.30	13.65	3,067,598	-0.13(-0.94%)
Apr 10, 2026	13.66	14.78	13.60	13.78	4,210,764	+0.22(+1.62%)
Apr 09, 2026	13.06	13.66	12.92	13.56	3,077,389	+0.44(+3.35%)
Apr 08, 2026	14.56	14.61	12.82	13.12	5,382,270	-0.13(-0.98%)
Apr 07, 2026	12.95	13.31	12.53	13.25	4,556,483	+0.05(+0.38%)
Apr 06, 2026	13.11	14.02	13.02	13.20	3,219,467	-0.11(-0.83%)
Apr 02, 2026	12.34	13.39	12.12	13.31	3,774,562	+0.29(+2.23%)
Apr 01, 2026	14.20	14.45	12.85	13.02	4,334,902	-0.74(-5.38%)
Mar 31, 2026	13.16	13.96	12.91	13.76	5,854,063	+0.76(+5.85%)
Mar 30, 2026	14.29	14.36	12.87	13.00	3,941,136	-1.15(-8.13%)
Mar 27, 2026	14.76	14.94	14.06	14.15	3,323,605	-0.81(-5.41%)
Mar 26, 2026	15.94	16.05	14.85	14.96	2,935,593	-1.39(-8.50%)
Mar 25, 2026	16.55	16.86	16.21	16.35	2,918,219	+0.20(+1.24%)
Mar 24, 2026	15.17	16.31	15.17	16.15	2,972,188	+0.79(+5.14%)
Mar 23, 2026	15.33	15.85	15.07	15.36	3,321,237	+0.23(+1.52%)
Mar 20, 2026	15.94	16.25	14.94	15.13	3,729,638	-0.90(-5.61%)
Mar 19, 2026	15.91	16.41	15.66	16.03	3,002,538	+0.04(+0.25%)
Mar 18, 2026	16.67	16.83	15.95	15.99	2,558,186	-0.51(-3.09%)
Mar 17, 2026	16.56	16.79	16.25	16.50	2,368,464	-0.28(-1.67%)
Mar 16, 2026	16.92	17.33	16.48	16.78	2,614,911	+0.40(+2.44%)
Mar 13, 2026	16.76	17.41	16.01	16.38	3,394,765	-0.04(-0.24%)
Mar 12, 2026	16.70	17.15	16.18	16.42	3,851,902	-0.69(-4.03%)
Mar 11, 2026	17.39	18.21	16.97	17.11	6,942,786	+0.23(+1.36%)
Mar 10, 2026	15.94	16.91	15.66	16.88	4,677,614	+1.18(+7.52%)
Mar 09, 2026	14.57	15.95	14.47	15.70	4,879,549	+0.92(+6.22%)
Mar 06, 2026	15.47	16.19	14.77	14.78	2,489,873	-0.98(-6.22%)
Mar 05, 2026	15.14	15.81	14.97	15.76	3,512,456	-0.04(-0.25%)
Mar 04, 2026	15.05	16.26	15.05	15.80	4,465,952	+0.88(+5.90%)
Mar 03, 2026	14.23	15.05	13.81	14.92	8,391,479	-0.20(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.