Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.1977	0.1998	0.1614	0.1997	22,535	+0.04(+24.89%)
Mar 06, 2026	0.1689	0.1689	0.1300	0.1599	16,000	+0.02(+18.44%)
Mar 04, 2026				0.1350	0	+0.01(+4.01%)
Mar 02, 2026				0.1298	0	-0.00(-0.15%)
Feb 27, 2026	0.1300	0.1300	0.1300	0.1300	300	-0.01(-7.14%)
Feb 26, 2026	0.1300	0.1400	0.1300	0.1400	3,878	+0.02(+13.09%)
Feb 25, 2026	0.1575	0.1800	0.1237	0.1238	43,102	-0.01(-4.77%)
Feb 24, 2026	0.1483	0.1483	0.1300	0.1300	300	-0.02(-12.16%)
Feb 23, 2026	0.1300	0.1480	0.1300	0.1480	416	+0.00(+0.07%)
Feb 18, 2026				0.1479	0	+0.00(+0.54%)
Feb 17, 2026	0.1300	0.1471	0.1300	0.1471	302	+0.02(+13.15%)
Feb 13, 2026	0.1482	0.1482	0.1300	0.1300	400	+0.00(+0.00%)
Feb 12, 2026	0.1398	0.1648	0.1300	0.1300	1,000	-0.00(-0.08%)
Feb 11, 2026	0.1664	0.1664	0.1300	0.1301	4,177	-0.02(-14.30%)
Feb 10, 2026	0.1500	0.1518	0.1300	0.1518	1,925	+0.02(+16.59%)
Feb 09, 2026	0.1665	0.1665	0.1302	0.1302	4,012	-0.02(-13.20%)
Feb 06, 2026	0.1500	0.1500	0.1500	0.1500	360	+0.01(+7.14%)
Feb 05, 2026	0.1300	0.1666	0.1300	0.1400	4,700	-0.02(-9.97%)
Feb 04, 2026	0.1300	0.1555	0.1300	0.1555	25,590	+0.01(+3.67%)
Feb 02, 2026				0.1500	0	+0.00(+0.00%)
Jan 30, 2026	0.1246	0.1500	0.1246	0.1500	1,165	+0.03(+20.19%)
Jan 29, 2026	0.1306	0.1495	0.1006	0.1248	5,550	-0.02(-16.52%)
Jan 27, 2026				0.1495	0	+0.00(+1.22%)
Jan 23, 2026				0.1477	0	+0.07(+80.78%)
Jan 22, 2026	0.0900	0.1030	0.0814	0.0817	11,672	-0.00(-5.55%)
Jan 21, 2026	0.0900	0.1500	0.0865	0.0865	1,545	-0.06(-39.93%)
Jan 20, 2026	0.1338	0.1499	0.1200	0.1440	1,967	+0.02(+20.00%)
Jan 16, 2026	0.1190	0.1200	0.0880	0.1200	3,683	+0.01(+6.95%)
Jan 15, 2026	0.1122	0.1122	0.1122	0.1122	501	-0.01(-4.59%)
Jan 14, 2026	0.1176	0.1176	0.1176	0.1176	1,525	-0.03(-18.56%)
Jan 12, 2026				0.1444	34	+0.00(+0.07%)
Jan 09, 2026	0.1182	0.1444	0.0912	0.1443	4,447	-0.01(-3.80%)
Jan 08, 2026	0.0801	0.1500	0.0801	0.1500	2,737	-0.01(-4.76%)
Jan 06, 2026				0.1575	0	+0.03(+21.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.