Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corporation - Common Shares (NQ: SANG )

6.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 6.190 6.290 6.120 6.240 13,922 -0.14(-2.19%)
Feb 07, 2025 6.600 6.600 6.130 6.380 11,882 -0.22(-3.33%)
Feb 06, 2025 6.610 6.930 5.780 6.600 40,779 -0.70(-9.59%)
Feb 05, 2025 7.340 7.400 7.270 7.300 4,807 -0.03(-0.41%)
Feb 04, 2025 6.900 7.330 6.900 7.330 3,969 +0.38(+5.47%)
Feb 03, 2025 6.850 7.010 6.360 6.950 10,958 -0.05(-0.71%)
Jan 31, 2025 7.300 7.335 7.000 7.000 7,751 -0.35(-4.76%)
Jan 30, 2025 6.844 7.350 6.844 7.350 6,822 +0.50(+7.30%)
Jan 29, 2025 7.130 7.135 6.720 6.850 9,903 -0.42(-5.78%)
Jan 28, 2025 7.385 7.540 7.192 7.270 7,337 -0.22(-2.94%)
Jan 27, 2025 7.560 7.690 7.380 7.490 38,516 -0.11(-1.45%)
Jan 24, 2025 7.620 7.800 7.530 7.600 6,610 +0.03(+0.40%)
Jan 23, 2025 7.670 7.750 7.570 7.570 15,004 -0.10(-1.30%)
Jan 22, 2025 7.830 7.993 7.670 7.670 26,680 -0.13(-1.67%)
Jan 21, 2025 7.450 7.840 7.280 7.800 34,975 +0.43(+5.81%)
Jan 17, 2025 7.220 7.400 7.170 7.372 25,908 +0.02(+0.30%)
Jan 16, 2025 7.030 7.650 7.030 7.350 6,326 +0.13(+1.80%)
Jan 15, 2025 6.970 7.250 6.970 7.220 8,866 +0.21(+3.00%)
Jan 14, 2025 7.000 7.100 7.000 7.010 4,129 +0.02(+0.36%)
Jan 13, 2025 7.120 7.120 6.890 6.985 9,504 -0.13(-1.83%)
Jan 10, 2025 7.105 7.200 7.095 7.115 7,936 +0.20(+2.82%)
Jan 08, 2025 7.050 7.200 6.920 6.920 4,289 -0.04(-0.63%)
Jan 07, 2025 6.890 7.100 6.805 6.964 7,185 -0.04(-0.60%)
Jan 06, 2025 6.920 7.060 6.920 7.006 2,237 +0.09(+1.24%)
Jan 03, 2025 6.990 7.080 6.920 6.920 6,956 -0.19(-2.67%)
Jan 02, 2025 7.110 7.110 6.900 7.110 2,886 -0.03(-0.42%)
Dec 31, 2024 7.140 0 +0.13(+1.85%)
Dec 30, 2024 7.020 7.130 6.960 7.010 2,435 +0.01(+0.14%)
Dec 27, 2024 7.100 7.100 6.826 7.000 21,147 -0.04(-0.57%)
Dec 26, 2024 7.100 7.100 7.000 7.040 2,944 +0.04(+0.57%)
Dec 24, 2024 6.839 7.050 6.839 7.000 10,260 +0.00(+0.00%)
Dec 23, 2024 6.980 7.128 6.810 7.000 9,439 -0.03(-0.36%)
Dec 20, 2024 6.850 7.155 6.850 7.025 28,456 +0.22(+3.16%)
Dec 19, 2024 6.700 6.880 6.504 6.810 14,088 +0.37(+5.75%)
Dec 18, 2024 6.580 6.680 6.440 6.440 2,161 -0.26(-3.88%)
Dec 17, 2024 6.880 6.880 6.450 6.700 2,424 -0.18(-2.62%)
Dec 16, 2024 6.630 6.930 6.480 6.880 5,025 +0.29(+4.40%)
Dec 13, 2024 6.620 6.620 6.500 6.590 5,630 +0.08(+1.23%)
Dec 12, 2024 6.630 6.630 6.510 6.510 825 -0.18(-2.69%)
Dec 11, 2024 6.590 6.700 6.520 6.690 11,067 +0.19(+2.92%)
Dec 10, 2024 6.320 6.500 6.230 6.500 4,996 +0.11(+1.72%)
Dec 09, 2024 6.380 6.400 6.320 6.390 4,286 +0.00(+0.00%)
Dec 06, 2024 6.250 6.400 6.171 6.390 3,621 +0.17(+2.73%)
Dec 05, 2024 6.240 6.390 6.155 6.220 12,318 -0.12(-1.89%)
Dec 04, 2024 6.370 6.450 6.080 6.340 16,025 +0.36(+5.94%)
Dec 03, 2024 5.870 6.040 5.840 5.985 3,282 +0.12(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.