Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.540 +0.080 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 2.490 2.550 2.400 2.540 963,691 +0.08(+3.25%)
Feb 06, 2025 2.620 2.690 2.420 2.460 1,294,580 -0.16(-6.11%)
Feb 05, 2025 2.550 2.630 2.510 2.620 970,779 +0.06(+2.34%)
Feb 04, 2025 2.460 2.638 2.430 2.560 1,328,704 +0.24(+10.34%)
Feb 03, 2025 2.300 2.365 2.230 2.320 847,212 -0.16(-6.45%)
Jan 31, 2025 2.430 2.540 2.380 2.480 829,108 +0.06(+2.48%)
Jan 30, 2025 2.390 2.500 2.390 2.420 593,462 +0.03(+1.26%)
Jan 29, 2025 2.580 2.630 2.370 2.390 907,814 -0.15(-5.91%)
Jan 28, 2025 2.570 2.649 2.510 2.540 981,206 +0.06(+2.42%)
Jan 27, 2025 2.600 2.710 2.450 2.480 1,400,072 -0.29(-10.47%)
Jan 24, 2025 2.780 3.020 2.750 2.770 1,934,672 +0.07(+2.59%)
Jan 23, 2025 2.960 3.010 2.700 2.700 1,930,190 -0.30(-10.00%)
Jan 22, 2025 3.000 3.160 2.850 3.000 2,460,492 -0.16(-5.06%)
Jan 21, 2025 2.830 3.350 2.760 3.160 9,918,557 +0.57(+22.01%)
Jan 17, 2025 2.500 2.850 2.470 2.590 3,581,844 +0.18(+7.47%)
Jan 16, 2025 2.320 2.600 2.260 2.410 1,727,757 +0.13(+5.70%)
Jan 15, 2025 2.380 2.500 2.145 2.280 2,210,832 -0.06(-2.56%)
Jan 14, 2025 2.310 2.610 2.310 2.340 1,129,217 -0.02(-0.85%)
Jan 13, 2025 2.500 2.570 2.250 2.360 1,583,671 -0.30(-11.28%)
Jan 10, 2025 2.700 2.800 2.440 2.660 1,677,196 -0.06(-2.21%)
Jan 08, 2025 2.930 2.970 2.580 2.720 2,716,882 -0.39(-12.54%)
Jan 07, 2025 3.150 3.300 2.910 3.110 3,007,996 -0.04(-1.27%)
Jan 06, 2025 3.300 3.400 3.120 3.150 4,006,139 -0.15(-4.55%)
Jan 03, 2025 3.260 3.580 3.080 3.300 7,463,686 +0.25(+8.20%)
Jan 02, 2025 3.550 3.740 2.910 3.050 13,143,333 -1.85(-37.76%)
Dec 31, 2024 4.900 0 -0.21(-4.11%)
Dec 30, 2024 4.780 5.280 4.500 5.110 3,527,585 +0.09(+1.79%)
Dec 27, 2024 5.300 5.550 4.690 5.020 5,198,221 +0.33(+7.04%)
Dec 26, 2024 4.410 5.410 4.400 4.690 6,441,192 +0.20(+4.45%)
Dec 24, 2024 4.000 4.590 4.000 4.490 3,213,249 -0.05(-1.10%)
Dec 23, 2024 4.490 4.630 4.080 4.540 6,111,264 +0.58(+14.65%)
Dec 20, 2024 5.100 5.170 3.885 3.960 7,308,855 -0.99(-20.00%)
Dec 19, 2024 4.580 5.500 4.360 4.950 9,950,907 +0.40(+8.79%)
Dec 18, 2024 5.000 5.430 4.250 4.550 12,318,844 -1.05(-18.75%)
Dec 17, 2024 5.580 7.650 4.610 5.600 74,147,016 +1.02(+22.27%)
Dec 16, 2024 2.240 6.840 2.050 4.580 295,234,784 +3.15(+220.28%)
Dec 13, 2024 1.310 1.450 1.310 1.430 982,570 +0.12(+9.16%)
Dec 12, 2024 1.320 1.360 1.290 1.310 399,344 -0.04(-2.96%)
Dec 11, 2024 1.380 1.390 1.280 1.350 626,468 +0.02(+1.50%)
Dec 10, 2024 1.340 1.360 1.280 1.330 424,156 -0.03(-2.21%)
Dec 09, 2024 1.400 1.420 1.340 1.360 485,152 -0.04(-2.86%)
Dec 06, 2024 1.450 1.480 1.370 1.400 706,374 -0.05(-3.45%)
Dec 05, 2024 1.490 1.535 1.380 1.450 489,098 -0.01(-0.68%)
Dec 04, 2024 1.420 1.500 1.410 1.460 677,828 +0.05(+3.55%)
Dec 03, 2024 1.610 1.620 1.380 1.410 1,371,282 -0.21(-12.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.