Indicators

Bionomics Limited - Common Stock (NQ: BNOX )

0.2531 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				3.037	0	+0.12(+4.20%)
Dec 20, 2024	3.000	3.197	2.767	2.915	52,101	-0.01(-0.49%)
Dec 19, 2024	3.156	3.336	2.888	2.929	35,084	-0.21(-6.83%)
Dec 18, 2024	3.240	3.444	3.037	3.144	31,150	-0.13(-4.03%)
Dec 17, 2024	3.330	3.468	3.276	3.276	35,660	-0.15(-4.24%)
Dec 16, 2024	3.900	3.900	3.360	3.421	93,051	-0.46(-11.76%)
Dec 13, 2024	3.593	4.138	3.378	3.877	164,749	+0.25(+6.88%)
Dec 12, 2024	3.360	3.840	3.420	3.628	49,773	+0.18(+5.29%)
Dec 11, 2024	3.474	3.582	3.384	3.445	21,302	-0.14(-3.82%)
Dec 10, 2024	3.480	3.658	3.385	3.582	32,063	-0.02(-0.57%)
Dec 09, 2024	3.480	3.860	3.293	3.602	104,384	+0.01(+0.30%)
Dec 06, 2024	3.600	3.660	3.367	3.592	24,524	+0.17(+4.98%)
Dec 05, 2024	3.342	3.516	3.310	3.421	33,267	+0.07(+2.15%)
Dec 04, 2024	3.371	3.540	3.240	3.349	48,092	-0.03(-0.96%)
Dec 03, 2024	3.709	3.720	3.347	3.382	27,388	-0.24(-6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.