Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ: AZ )

6.400 -0.080 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 6.470 6.610 6.390 6.400 35,782 -0.08(-1.23%)
Feb 07, 2025 6.400 6.600 6.310 6.480 44,992 +0.08(+1.25%)
Feb 06, 2025 6.850 6.850 6.330 6.400 106,866 -0.40(-5.88%)
Feb 05, 2025 6.870 7.000 6.662 6.800 41,694 -0.05(-0.73%)
Feb 04, 2025 7.100 7.235 6.680 6.850 61,964 -0.25(-3.52%)
Feb 03, 2025 7.250 7.340 6.610 7.100 102,728 -0.30(-4.05%)
Jan 31, 2025 7.400 7.687 7.250 7.400 61,905 +0.00(+0.00%)
Jan 30, 2025 7.710 7.800 7.250 7.400 130,563 -0.15(-1.99%)
Jan 29, 2025 7.200 7.618 7.125 7.550 366,948 +0.40(+5.59%)
Jan 28, 2025 6.800 7.160 6.660 7.150 367,495 +0.45(+6.72%)
Jan 27, 2025 6.380 7.070 6.380 6.700 203,520 +0.18(+2.76%)
Jan 24, 2025 6.610 6.640 6.320 6.520 89,845 -0.06(-0.91%)
Jan 23, 2025 6.560 6.670 6.420 6.580 48,408 +0.08(+1.23%)
Jan 22, 2025 7.120 7.120 6.400 6.500 59,248 -0.30(-4.41%)
Jan 21, 2025 7.000 7.150 6.780 6.800 136,140 -0.20(-2.86%)
Jan 17, 2025 6.930 7.000 6.750 7.000 49,481 +0.02(+0.29%)
Jan 16, 2025 6.290 6.980 6.290 6.980 60,076 +0.60(+9.40%)
Jan 15, 2025 6.330 6.520 6.200 6.380 46,265 +0.06(+0.88%)
Jan 14, 2025 6.740 6.850 6.100 6.324 99,648 -0.34(-5.04%)
Jan 13, 2025 6.740 6.750 6.440 6.660 45,324 -0.13(-1.91%)
Jan 10, 2025 6.620 6.930 6.380 6.790 41,127 +0.05(+0.74%)
Jan 08, 2025 6.850 6.870 6.250 6.740 44,564 -0.09(-1.32%)
Jan 07, 2025 6.800 7.089 6.590 6.830 35,977 -0.17(-2.43%)
Jan 06, 2025 6.930 7.130 6.500 7.000 78,023 +0.07(+1.01%)
Jan 03, 2025 6.580 6.930 6.410 6.930 42,521 +0.48(+7.44%)
Jan 02, 2025 6.780 6.855 6.210 6.450 27,406 -0.17(-2.57%)
Dec 31, 2024 6.620 0 +0.13(+2.00%)
Dec 30, 2024 6.810 6.810 6.150 6.490 112,554 -0.36(-5.26%)
Dec 27, 2024 6.900 7.350 6.540 6.850 75,561 -0.15(-2.14%)
Dec 26, 2024 6.990 7.150 6.850 7.000 35,903 -0.09(-1.27%)
Dec 24, 2024 7.150 7.150 6.910 7.090 20,753 -0.06(-0.84%)
Dec 23, 2024 7.150 7.150 6.890 7.150 110,571 -0.05(-0.69%)
Dec 20, 2024 6.610 7.240 6.580 7.200 68,499 +0.32(+4.65%)
Dec 19, 2024 6.860 7.100 6.660 6.880 114,010 +0.17(+2.53%)
Dec 18, 2024 7.280 7.400 6.550 6.710 149,205 -0.59(-8.08%)
Dec 17, 2024 7.250 7.480 7.030 7.300 87,573 +0.09(+1.25%)
Dec 16, 2024 7.200 7.300 6.900 7.210 129,256 +0.17(+2.41%)
Dec 13, 2024 6.850 7.170 6.810 7.040 196,332 +0.24(+3.53%)
Dec 12, 2024 6.720 6.903 6.510 6.800 56,095 +0.10(+1.57%)
Dec 11, 2024 6.640 6.780 6.430 6.695 71,738 +0.11(+1.59%)
Dec 10, 2024 7.070 7.240 6.380 6.590 110,022 -0.41(-5.86%)
Dec 09, 2024 6.840 7.375 6.780 7.000 115,924 +0.16(+2.34%)
Dec 06, 2024 6.700 6.840 6.434 6.840 53,659 +0.14(+2.09%)
Dec 05, 2024 6.600 6.780 6.330 6.700 45,035 +0.18(+2.76%)
Dec 04, 2024 6.590 6.590 6.221 6.520 79,064 -0.07(-1.06%)
Dec 03, 2024 6.720 6.780 6.197 6.590 131,041 -0.10(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.