Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

3.690 +0.070 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 3.620 3.899 3.620 3.690 1,581,970 +0.07(+1.93%)
Feb 04, 2025 3.430 3.705 3.355 3.620 1,003,168 +0.20(+5.85%)
Feb 03, 2025 3.540 3.660 3.410 3.420 846,340 -0.23(-6.30%)
Jan 31, 2025 3.510 3.750 3.470 3.650 1,392,069 +0.14(+3.99%)
Jan 30, 2025 3.520 3.605 3.420 3.510 401,953 +0.05(+1.45%)
Jan 29, 2025 3.440 3.620 3.390 3.460 504,065 +0.01(+0.29%)
Jan 28, 2025 3.460 3.532 3.211 3.450 1,215,996 -0.04(-1.15%)
Jan 27, 2025 3.600 3.660 3.445 3.490 783,446 -0.11(-3.06%)
Jan 24, 2025 3.560 3.649 3.450 3.600 805,994 +0.04(+1.12%)
Jan 23, 2025 3.470 3.580 3.310 3.560 556,829 +0.08(+2.30%)
Jan 22, 2025 3.400 3.510 3.235 3.480 810,653 +0.03(+0.87%)
Jan 21, 2025 3.430 3.480 3.110 3.450 3,199,778 -0.15(-4.17%)
Jan 17, 2025 3.560 3.665 3.425 3.600 886,150 +0.10(+2.86%)
Jan 16, 2025 3.340 3.530 3.300 3.500 1,256,226 +0.13(+3.86%)
Jan 15, 2025 3.240 3.390 3.110 3.370 1,150,903 +0.24(+7.67%)
Jan 14, 2025 3.100 3.225 3.020 3.130 1,161,490 -0.05(-1.57%)
Jan 13, 2025 3.480 3.480 3.095 3.180 1,364,329 -0.32(-9.14%)
Jan 10, 2025 3.720 3.790 3.440 3.500 1,618,089 -0.27(-7.16%)
Jan 08, 2025 3.850 3.850 3.651 3.770 289,522 -0.07(-1.82%)
Jan 07, 2025 3.910 3.990 3.770 3.840 398,025 -0.08(-2.04%)
Jan 06, 2025 4.100 4.170 3.910 3.920 489,575 -0.23(-5.54%)
Jan 03, 2025 3.990 4.180 3.925 4.150 440,494 +0.24(+6.14%)
Jan 02, 2025 3.790 4.045 3.770 3.910 527,888 +0.13(+3.44%)
Dec 31, 2024 3.780 0 -0.06(-1.56%)
Dec 30, 2024 3.830 3.920 3.730 3.840 562,580 -0.03(-0.78%)
Dec 27, 2024 4.010 4.080 3.755 3.870 680,335 -0.20(-4.91%)
Dec 26, 2024 3.940 4.150 3.921 4.070 679,231 +0.07(+1.75%)
Dec 24, 2024 4.090 4.100 3.960 4.000 221,148 -0.07(-1.72%)
Dec 23, 2024 4.030 4.125 3.990 4.070 478,893 +0.02(+0.49%)
Dec 20, 2024 3.980 4.180 3.960 4.050 550,924 +0.08(+2.14%)
Dec 19, 2024 3.940 4.110 3.780 3.965 576,979 +0.02(+0.63%)
Dec 18, 2024 4.260 4.310 3.940 3.940 579,470 -0.34(-7.94%)
Dec 17, 2024 4.190 4.399 4.190 4.280 704,055 +0.10(+2.39%)
Dec 16, 2024 4.080 4.280 4.000 4.180 761,237 +0.06(+1.46%)
Dec 13, 2024 4.370 4.490 4.100 4.120 674,636 -0.29(-6.58%)
Dec 12, 2024 4.390 4.645 4.345 4.410 648,329 +0.04(+0.92%)
Dec 11, 2024 4.450 4.500 4.320 4.370 968,288 -0.14(-3.10%)
Dec 10, 2024 4.940 5.043 4.450 4.510 1,305,203 -0.37(-7.58%)
Dec 09, 2024 5.140 5.148 4.870 4.880 689,942 -0.26(-5.06%)
Dec 06, 2024 5.060 5.190 4.960 5.140 481,436 +0.17(+3.42%)
Dec 05, 2024 5.260 5.260 4.925 4.970 768,550 -0.29(-5.51%)
Dec 04, 2024 5.370 5.500 5.240 5.260 655,617 -0.09(-1.68%)
Dec 03, 2024 5.520 5.520 5.215 5.350 685,642 -0.20(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.