Skip to main content

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

3.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.430 3.705 3.355 3.620 1,003,168 +0.20(+5.85%)
Feb 03, 2025 3.540 3.660 3.410 3.420 846,340 -0.23(-6.30%)
Jan 31, 2025 3.510 3.750 3.470 3.650 1,392,069 +0.14(+3.99%)
Jan 30, 2025 3.520 3.605 3.420 3.510 401,953 +0.05(+1.45%)
Jan 29, 2025 3.440 3.620 3.390 3.460 504,065 +0.01(+0.29%)
Jan 28, 2025 3.460 3.532 3.211 3.450 1,215,996 -0.04(-1.15%)
Jan 27, 2025 3.600 3.660 3.445 3.490 783,446 -0.11(-3.06%)
Jan 24, 2025 3.560 3.649 3.450 3.600 805,994 +0.04(+1.12%)
Jan 23, 2025 3.470 3.580 3.310 3.560 556,829 +0.08(+2.30%)
Jan 22, 2025 3.400 3.510 3.235 3.480 810,653 +0.03(+0.87%)
Jan 21, 2025 3.430 3.480 3.110 3.450 3,199,778 -0.15(-4.17%)
Jan 17, 2025 3.560 3.665 3.425 3.600 886,150 +0.10(+2.86%)
Jan 16, 2025 3.340 3.530 3.300 3.500 1,256,226 +0.13(+3.86%)
Jan 15, 2025 3.240 3.390 3.110 3.370 1,150,903 +0.24(+7.67%)
Jan 14, 2025 3.100 3.225 3.020 3.130 1,161,490 -0.05(-1.57%)
Jan 13, 2025 3.480 3.480 3.095 3.180 1,364,329 -0.32(-9.14%)
Jan 10, 2025 3.720 3.790 3.440 3.500 1,618,089 -0.27(-7.16%)
Jan 08, 2025 3.850 3.850 3.651 3.770 289,522 -0.07(-1.82%)
Jan 07, 2025 3.910 3.990 3.770 3.840 398,025 -0.08(-2.04%)
Jan 06, 2025 4.100 4.170 3.910 3.920 489,575 -0.23(-5.54%)
Jan 03, 2025 3.990 4.180 3.925 4.150 440,494 +0.24(+6.14%)
Jan 02, 2025 3.790 4.045 3.770 3.910 527,888 +0.13(+3.44%)
Dec 31, 2024 3.780 0 -0.06(-1.56%)
Dec 30, 2024 3.830 3.920 3.730 3.840 562,580 -0.03(-0.78%)
Dec 27, 2024 4.010 4.080 3.755 3.870 680,335 -0.20(-4.91%)
Dec 26, 2024 3.940 4.150 3.921 4.070 679,231 +0.07(+1.75%)
Dec 24, 2024 4.090 4.100 3.960 4.000 221,148 -0.07(-1.72%)
Dec 23, 2024 4.030 4.125 3.990 4.070 478,893 +0.02(+0.49%)
Dec 20, 2024 3.980 4.180 3.960 4.050 550,924 +0.08(+2.14%)
Dec 19, 2024 3.940 4.110 3.780 3.965 576,979 +0.02(+0.63%)
Dec 18, 2024 4.260 4.310 3.940 3.940 579,470 -0.34(-7.94%)
Dec 17, 2024 4.190 4.399 4.190 4.280 704,055 +0.10(+2.39%)
Dec 16, 2024 4.080 4.280 4.000 4.180 761,237 +0.06(+1.46%)
Dec 13, 2024 4.370 4.490 4.100 4.120 674,636 -0.29(-6.58%)
Dec 12, 2024 4.390 4.645 4.345 4.410 648,329 +0.04(+0.92%)
Dec 11, 2024 4.450 4.500 4.320 4.370 968,288 -0.14(-3.10%)
Dec 10, 2024 4.940 5.043 4.450 4.510 1,305,203 -0.37(-7.58%)
Dec 09, 2024 5.140 5.148 4.870 4.880 689,942 -0.26(-5.06%)
Dec 06, 2024 5.060 5.190 4.960 5.140 481,436 +0.17(+3.42%)
Dec 05, 2024 5.260 5.260 4.925 4.970 768,550 -0.29(-5.51%)
Dec 04, 2024 5.370 5.500 5.240 5.260 655,617 -0.09(-1.68%)
Dec 03, 2024 5.520 5.520 5.215 5.350 685,642 -0.20(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.